Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3.700
3.821
3.680
3.790
29,400
+0.04(+1.07%)
Jun 27, 2019
3.790
3.790
3.700
3.750
11,596
+0.02(+0.54%)
Jun 26, 2019
3.790
3.890
3.701
3.730
33,434
-0.02(-0.53%)
Jun 25, 2019
3.800
3.870
3.640
3.750
44,288
-0.05(-1.32%)
Jun 24, 2019
3.880
3.890
3.770
3.800
25,369
+0.00(+0.00%)
Jun 21, 2019
3.820
4.000
3.760
3.800
40,600
+0.02(+0.53%)
Jun 20, 2019
3.940
4.080
3.760
3.780
42,333
-0.10(-2.58%)
Jun 19, 2019
4.040
4.050
3.880
3.880
69,169
-0.16(-3.96%)
Jun 18, 2019
4.010
4.160
3.940
4.040
94,671
+0.05(+1.25%)
Jun 17, 2019
3.960
4.100
3.920
3.990
36,314
+0.11(+2.84%)
Jun 14, 2019
3.830
3.900
3.820
3.880
14,500
+0.06(+1.57%)
Jun 13, 2019
3.749
3.890
3.749
3.820
36,824
+0.01(+0.26%)
Jun 12, 2019
3.720
3.889
3.616
3.810
45,573
+0.11(+2.97%)
Jun 11, 2019
3.835
3.900
3.700
3.700
33,449
-0.10(-2.76%)
Jun 10, 2019
3.640
3.850
3.630
3.805
20,527
+0.18(+4.82%)
Jun 07, 2019
3.620
3.765
3.590
3.630
12,600
+0.03(+0.83%)
Jun 06, 2019
3.680
3.700
3.560
3.600
23,627
-0.08(-2.17%)
Jun 05, 2019
3.650
3.860
3.650
3.680
41,185
+0.00(+0.00%)
Jun 04, 2019
3.880
3.880
3.560
3.680
81,508
-0.20(-5.15%)
Jun 03, 2019
3.730
3.880
3.660
3.880
35,034
+0.23(+6.30%)
May 31, 2019
3.730
3.800
3.650
3.650
25,000
-0.05(-1.35%)
May 30, 2019
3.840
3.870
3.650
3.700
27,895
+0.04(+1.09%)
May 29, 2019
3.670
3.730
3.607
3.660
108,010
-0.03(-0.81%)
May 28, 2019
3.960
3.960
3.630
3.690
117,490
-0.11(-2.89%)
May 24, 2019
3.760
4.090
3.750
3.800
55,300
+0.11(+2.98%)
May 23, 2019
3.720
3.721
3.600
3.690
25,770
-0.03(-0.81%)
May 22, 2019
3.870
3.930
3.700
3.720
39,504
-0.10(-2.62%)
May 21, 2019
3.785
3.897
3.770
3.820
17,713
+0.06(+1.60%)
May 20, 2019
3.880
3.949
3.650
3.760
55,363
-0.06(-1.57%)
May 17, 2019
3.830
4.090
3.810
3.820
21,800
-0.06(-1.55%)
May 16, 2019
3.810
4.040
3.780
3.880
41,391
+0.10(+2.65%)
May 15, 2019
4.010
4.100
3.540
3.780
86,217
-0.23(-5.74%)
May 14, 2019
4.100
4.230
4.010
4.010
12,885
-0.05(-1.23%)
May 13, 2019
4.100
4.180
3.800
4.060
69,963
-0.02(-0.49%)
May 10, 2019
4.200
4.200
4.080
4.080
33,900
-0.13(-3.09%)
May 09, 2019
4.200
4.340
4.080
4.210
41,902
-0.02(-0.47%)
May 08, 2019
4.230
4.280
4.120
4.230
13,315
+0.00(+0.00%)
May 07, 2019
4.480
4.480
4.056
4.230
61,536
-0.09(-2.08%)
May 06, 2019
4.300
4.370
4.180
4.320
20,025
+0.02(+0.47%)
May 03, 2019
4.360
4.400
4.280
4.300
10,500
-0.04(-0.92%)
May 02, 2019
4.610
4.610
4.300
4.340
26,452
+0.13(+3.09%)
May 01, 2019
4.430
4.438
4.010
4.210
38,507
-0.26(-5.82%)
Apr 30, 2019
4.530
4.530
4.450
4.470
52,278
-0.02(-0.45%)
Apr 29, 2019
4.540
4.560
4.420
4.490
26,564
+0.00(+0.00%)
Apr 26, 2019
4.560
4.680
4.410
4.490
31,100
-0.13(-2.81%)
Apr 25, 2019
4.680
4.950
4.591
4.620
25,718
-0.06(-1.28%)
Apr 24, 2019
4.750
4.750
4.646
4.680
90,596
-0.10(-2.09%)
Apr 23, 2019
4.500
4.780
4.500
4.780
63,401
+0.30(+6.70%)
Apr 22, 2019
4.600
4.600
4.400
4.480
67,193
-0.07(-1.54%)
Apr 18, 2019
4.670
4.800
4.510
4.550
49,100
-0.09(-1.94%)
Apr 17, 2019
4.730
4.810
4.630
4.640
100,833
-0.08(-1.69%)
Apr 16, 2019
4.780
4.780
4.702
4.720
113,281
-0.05(-1.05%)
Apr 15, 2019
4.650
4.810
4.650
4.770
60,053
+0.12(+2.58%)
Apr 12, 2019
4.650
4.775
4.600
4.650
50,600
+0.04(+0.87%)
Apr 11, 2019
4.570
4.720
4.509
4.610
61,853
+0.09(+1.99%)
Apr 10, 2019
4.470
4.610
4.470
4.520
93,505
+0.05(+1.12%)
Apr 09, 2019
4.440
4.550
4.420
4.470
37,028
+0.06(+1.36%)
Apr 08, 2019
4.330
4.490
4.330
4.410
70,193
+0.05(+1.15%)
Apr 05, 2019
4.450
4.480
4.300
4.360
47,300
-0.17(-3.75%)
Apr 04, 2019
4.410
4.600
4.301
4.530
60,976
+0.07(+1.57%)
Apr 03, 2019
4.350
4.490
4.300
4.460
30,994
+0.07(+1.59%)
Apr 02, 2019
4.370
4.440
4.180
4.390
107,606
+0.05(+1.15%)
Apr 01, 2019
4.270
4.500
4.246
4.340
111,539
+0.15(+3.58%)
Mar 29, 2019
4.160
4.260
4.160
4.190
66,100
+0.04(+0.96%)
Mar 28, 2019
4.200
4.270
4.070
4.150
35,202
-0.06(-1.43%)
Mar 27, 2019
4.444
4.444
4.130
4.210
32,623
-0.06(-1.41%)
Mar 26, 2019
4.290
4.357
4.030
4.270
96,252
+0.07(+1.67%)
Mar 25, 2019
4.150
4.410
4.140
4.200
40,442
+0.03(+0.72%)
Mar 22, 2019
4.360
4.390
4.060
4.170
76,700
-0.27(-6.08%)
Mar 21, 2019
4.230
4.470
4.225
4.440
49,419
+0.18(+4.23%)
Mar 20, 2019
4.280
4.420
4.120
4.260
54,569
-0.02(-0.47%)
Mar 19, 2019
4.213
4.290
4.048
4.280
70,209
+0.03(+0.71%)
Mar 18, 2019
4.450
4.710
4.240
4.250
253,076
-0.15(-3.41%)
Mar 15, 2019
4.340
4.740
4.340
4.400
337,400
+0.07(+1.62%)
Mar 14, 2019
3.990
4.500
3.990
4.330
911,219
+0.29(+7.18%)
Mar 13, 2019
4.050
4.140
3.880
4.040
111,158
+0.03(+0.75%)
Mar 12, 2019
4.000
4.130
4.000
4.010
86,158
+0.04(+1.01%)
Mar 11, 2019
3.930
4.060
3.930
3.970
11,988
+0.06(+1.53%)
Mar 08, 2019
3.830
3.980
3.800
3.910
26,500
+0.08(+2.09%)
Mar 07, 2019
4.120
4.120
3.810
3.830
102,316
-0.17(-4.25%)
Mar 06, 2019
4.090
4.120
3.800
4.000
83,061
-0.06(-1.48%)
Mar 05, 2019
4.100
4.240
4.000
4.060
169,993
-0.03(-0.73%)
Mar 04, 2019
3.920
4.090
3.770
4.090
140,368
+0.20(+5.14%)
Mar 01, 2019
3.830
3.960
3.830
3.890
69,600
+0.09(+2.37%)
Feb 28, 2019
3.720
3.960
3.720
3.800
76,956
+0.05(+1.33%)
Feb 27, 2019
3.750
3.870
3.640
3.750
64,173
+0.07(+1.90%)
Feb 26, 2019
3.730
3.800
3.620
3.680
85,362
-0.04(-1.08%)
Feb 25, 2019
3.650
4.050
3.620
3.720
298,769
+0.32(+9.41%)
Feb 22, 2019
3.390
3.590
3.345
3.400
50,600
+0.00(+0.00%)
Feb 21, 2019
3.340
3.430
3.300
3.400
27,673
+0.05(+1.49%)
Feb 20, 2019
3.340
3.440
3.245
3.350
100,978
+0.01(+0.30%)
Feb 19, 2019
3.270
3.370
3.060
3.340
49,896
+0.08(+2.45%)
Feb 15, 2019
3.320
3.360
3.190
3.260
29,200
-0.09(-2.69%)
Feb 14, 2019
3.350
3.400
3.236
3.350
30,102
+0.01(+0.30%)
Feb 13, 2019
3.230
3.360
3.152
3.340
45,938
+0.10(+3.09%)
Feb 12, 2019
3.280
3.330
3.190
3.240
22,460
-0.05(-1.52%)
Feb 11, 2019
3.320
3.420
3.199
3.290
35,602
-0.09(-2.66%)
Feb 08, 2019
3.180
3.380
3.150
3.380
75,200
+0.24(+7.64%)
Feb 07, 2019
3.300
3.485
3.100
3.140
59,235
-0.10(-3.09%)
Feb 06, 2019
3.160
3.240
3.126
3.240
44,694
+0.09(+2.86%)
Feb 05, 2019
3.100
3.230
3.060
3.150
54,574
+0.05(+1.61%)
Feb 04, 2019
3.040
3.200
3.040
3.100
25,299
+0.02(+0.65%)
Feb 01, 2019
2.990
3.190
2.910
3.080
89,500
+0.12(+4.05%)
Jan 31, 2019
2.920
3.100
2.845
2.960
43,586
+0.00(+0.00%)
Jan 30, 2019
2.790
3.030
2.790
2.960
27,081
+0.16(+5.71%)
Jan 29, 2019
2.930
2.960
2.780
2.800
60,782
-0.15(-5.08%)
Jan 28, 2019
3.050
3.050
2.880
2.950
40,781
-0.11(-3.59%)
Jan 25, 2019
3.060
3.140
3.010
3.060
43,800
-0.01(-0.33%)
Jan 24, 2019
2.990
3.130
2.990
3.070
71,342
+0.10(+3.37%)
Jan 23, 2019
2.980
3.120
2.870
2.970
82,030
-0.01(-0.34%)
Jan 22, 2019
2.890
3.020
2.750
2.980
194,622
+0.08(+2.58%)
Jan 18, 2019
3.020
3.020
2.880
2.905
41,100
-0.10(-3.17%)
Jan 17, 2019
3.010
3.070
2.960
3.000
42,771
-0.04(-1.32%)
Jan 16, 2019
3.090
3.200
3.020
3.040
131,272
-0.10(-3.18%)
Jan 15, 2019
3.130
3.200
3.020
3.140
109,541
+0.03(+0.96%)
Jan 14, 2019
3.200
3.240
3.060
3.110
74,203
-0.09(-2.81%)
Jan 11, 2019
3.160
3.250
3.100
3.200
125,600
+0.05(+1.59%)
Jan 10, 2019
3.030
3.200
2.985
3.150
130,617
+0.10(+3.28%)
Jan 09, 2019
2.950
3.250
2.950
3.050
212,151
+0.09(+3.04%)
Jan 08, 2019
2.980
3.060
2.840
2.960
60,194
+0.02(+0.68%)
Jan 07, 2019
2.700
3.040
2.700
2.940
170,501
+0.22(+8.09%)
Jan 04, 2019
2.660
2.720
2.480
2.720
201,100
+0.10(+3.82%)
Jan 03, 2019
2.630
2.700
2.550
2.620
76,016
-0.03(-1.13%)
Jan 02, 2019
2.450
2.690
2.390
2.650
151,423
+0.16(+6.43%)
Dec 31, 2018
2.540
2.700
2.460
2.490
177,200
-0.05(-1.97%)
Dec 28, 2018
2.640
2.730
2.530
2.540
156,000
-0.09(-3.42%)
Dec 27, 2018
2.530
2.710
2.440
2.630
277,680
+0.09(+3.54%)
Dec 26, 2018
2.460
2.600
2.345
2.540
235,391
+0.08(+3.25%)
Dec 24, 2018
2.300
2.490
2.300
2.460
164,500
+0.18(+7.89%)
Dec 21, 2018
2.670
2.670
2.260
2.280
352,800
-0.35(-13.31%)
Dec 20, 2018
2.750
2.780
2.510
2.630
174,638
-0.12(-4.36%)
Dec 19, 2018
2.890
2.890
2.710
2.750
258,326
-0.07(-2.48%)
Dec 18, 2018
3.120
3.190
2.810
2.820
299,410
-0.29(-9.32%)
Dec 17, 2018
3.210
3.280
3.090
3.110
237,589
-0.14(-4.31%)
Dec 14, 2018
3.440
3.510
3.210
3.250
340,500
-0.22(-6.34%)
Dec 13, 2018
4.070
4.300
3.320
3.470
1,760,165
-3.09(-47.10%)
Dec 12, 2018
6.110
6.870
6.000
6.560
341,960
+0.45(+7.36%)
Dec 11, 2018
6.290
6.350
5.860
6.110
175,646
-0.06(-0.97%)
Dec 10, 2018
6.470
6.470
6.130
6.170
79,514
-0.33(-5.08%)
Dec 07, 2018
6.250
6.590
5.990
6.500
68,800
+0.19(+3.01%)
Dec 06, 2018
6.140
6.350
5.630
6.310
168,389
+0.17(+2.77%)
Dec 04, 2018
6.540
6.610
6.080
6.140
67,000
-0.42(-6.40%)
Dec 03, 2018
6.580
6.640
6.410
6.560
41,374
+0.07(+1.08%)
Nov 30, 2018
6.450
6.650
6.450
6.490
39,500
+0.00(+0.00%)
Nov 29, 2018
6.500
6.570
6.460
6.490
86,933
-0.09(-1.37%)
Nov 28, 2018
6.550
6.680
6.420
6.580
58,516
+0.10(+1.54%)
Nov 27, 2018
6.410
6.550
6.400
6.480
69,903
-0.04(-0.61%)
Nov 26, 2018
6.730
6.750
6.300
6.520
102,637
-0.21(-3.12%)
Nov 23, 2018
6.800
6.930
6.680
6.730
16,100
-0.07(-1.03%)
Nov 21, 2018
6.800
6.800
6.800
0
+0.05(+0.74%)
Nov 20, 2018
6.760
6.990
6.750
6.750
37,835
-0.13(-1.89%)
Nov 19, 2018
6.900
7.128
6.760
6.880
40,869
+0.02(+0.29%)
Nov 16, 2018
6.870
7.030
6.760
6.860
43,100
-0.04(-0.58%)
Nov 15, 2018
6.820
7.090
6.720
6.900
56,281
+0.07(+1.02%)
Nov 14, 2018
7.160
7.350
6.600
6.830
104,405
-0.32(-4.48%)
Nov 13, 2018
7.050
7.480
7.050
7.150
154,950
+0.10(+1.42%)
Nov 12, 2018
6.700
7.250
6.570
7.050
120,560
+0.35(+5.22%)
Nov 09, 2018
7.030
7.100
6.410
6.700
146,500
-0.31(-4.42%)
Nov 08, 2018
7.100
7.100
6.640
7.010
142,295
+0.21(+3.09%)
Nov 07, 2018
6.290
7.100
6.280
6.800
131,572
+0.52(+8.28%)
Nov 06, 2018
6.310
6.435
6.280
6.280
75,804
-0.05(-0.79%)
Nov 05, 2018
6.440
6.480
6.280
6.330
41,816
-0.15(-2.31%)
Nov 02, 2018
6.470
6.650
6.270
6.480
96,800
+0.01(+0.15%)
Nov 01, 2018
6.330
6.470
6.200
6.470
99,214
+0.19(+3.03%)
Oct 31, 2018
6.690
6.740
6.250
6.280
115,954
-0.35(-5.28%)
Oct 30, 2018
6.380
6.630
6.080
6.630
100,216
+0.30(+4.74%)
Oct 29, 2018
6.520
6.570
6.280
6.330
127,290
-0.19(-2.91%)
Oct 26, 2018
6.480
6.790
6.480
6.520
137,400
+0.04(+0.62%)
Oct 25, 2018
6.490
6.820
6.382
6.480
68,176
-0.03(-0.46%)
Oct 24, 2018
6.840
7.200
6.500
6.510
139,651
-0.26(-3.84%)
Oct 23, 2018
6.440
6.860
6.400
6.770
102,028
+0.31(+4.80%)
Oct 22, 2018
6.490
6.650
6.370
6.460
78,380
+0.01(+0.16%)
Oct 19, 2018
6.560
6.590
6.440
6.450
53,800
-0.03(-0.46%)
Oct 18, 2018
6.420
6.550
6.420
6.480
97,573
+0.00(+0.00%)
Oct 17, 2018
6.710
6.800
6.400
6.480
73,672
-0.28(-4.14%)
Oct 16, 2018
6.730
6.900
6.520
6.760
83,635
+0.06(+0.90%)
Oct 15, 2018
6.670
6.909
6.550
6.700
87,293
+0.07(+1.06%)
Oct 12, 2018
6.500
6.840
6.420
6.630
77,100
+0.17(+2.63%)
Oct 11, 2018
6.290
6.790
6.290
6.460
118,655
+0.11(+1.73%)
Oct 10, 2018
6.380
6.820
6.350
6.350
86,227
-0.01(-0.16%)
Oct 09, 2018
6.480
6.740
6.350
6.360
192,854
-0.19(-2.90%)
Oct 08, 2018
6.820
6.820
6.214
6.550
124,729
-0.29(-4.24%)
Oct 05, 2018
6.980
7.190
6.600
6.840
150,200
-0.08(-1.16%)
Oct 04, 2018
6.590
7.360
6.590
6.920
264,966
+0.34(+5.17%)
Oct 03, 2018
6.700
6.934
6.540
6.580
158,308
-0.12(-1.79%)
Oct 02, 2018
6.810
7.089
6.590
6.700
213,924
-0.15(-2.19%)
Oct 01, 2018
7.300
7.500
6.790
6.850
319,308
-0.45(-6.16%)
Sep 28, 2018
7.350
7.500
6.650
7.300
391,000
-0.05(-0.68%)
Sep 27, 2018
6.500
7.500
6.350
7.350
686,116
+0.85(+13.08%)
Sep 26, 2018
6.200
6.719
5.800
6.500
588,400
+0.20(+3.17%)
Sep 25, 2018
5.050
6.750
5.050
6.300
1,412,717
+1.30(+26.00%)
Sep 24, 2018
5.150
5.350
4.700
5.000
1,218,368
+0.60(+13.64%)
Sep 21, 2018
4.450
4.775
4.350
4.400
227,100
+0.00(+0.00%)
Sep 20, 2018
4.350
4.450
4.250
4.400
113,386
+0.05(+1.15%)
Sep 19, 2018
4.250
4.450
4.250
4.350
50,514
+0.10(+2.35%)
Sep 18, 2018
4.150
4.300
4.150
4.250
79,092
+0.10(+2.41%)
Sep 17, 2018
3.900
4.300
3.900
4.150
122,954
+0.25(+6.41%)
Sep 14, 2018
4.050
4.150
3.900
3.900
176,000
+0.00(+0.00%)
Sep 13, 2018
3.950
4.100
3.900
3.900
92,795
-0.05(-1.27%)
Sep 12, 2018
3.950
4.000
3.875
3.950
91,693
+0.03(+0.64%)
Sep 11, 2018
4.000
4.100
3.850
3.925
162,402
-0.38(-8.72%)
Sep 10, 2018
4.400
4.500
4.290
4.300
45,815
-0.17(-3.91%)
Sep 07, 2018
4.316
4.500
4.300
4.475
39,900
+0.10(+2.29%)
Sep 06, 2018
4.450
4.500
4.350
4.375
53,551
-0.10(-2.23%)
Sep 05, 2018
4.500
4.500
4.405
4.475
25,102
+0.02(+0.56%)
Sep 04, 2018
4.400
4.500
4.300
4.450
108,487
+0.00(+0.00%)
Aug 31, 2018
4.450
4.450
4.450
0
+0.00(+0.00%)
Aug 30, 2018
4.450
4.500
4.400
4.450
67,770
+0.00(+0.00%)
Aug 29, 2018
4.400
4.450
4.350
4.450
11,696
+0.10(+2.30%)
Aug 28, 2018
4.500
4.560
4.200
4.350
88,242
-0.15(-3.33%)
Aug 27, 2018
4.400
4.650
4.375
4.500
38,311
+0.15(+3.45%)
Aug 24, 2018
4.350
4.400
4.300
4.350
109,900
+0.10(+2.35%)
Aug 23, 2018
4.350
4.350
4.250
4.250
50,552
-0.10(-2.30%)
Aug 22, 2018
4.300
4.383
4.250
4.350
85,827
+0.05(+1.16%)
Aug 21, 2018
4.050
4.355
4.050
4.300
130,366
+0.30(+7.50%)
Aug 20, 2018
4.150
4.200
4.000
4.000
29,885
-0.15(-3.61%)
Aug 17, 2018
4.050
4.150
4.050
4.150
44,800
+0.05(+1.22%)
Aug 16, 2018
4.050
4.100
4.050
4.100
27,193
+0.00(+0.00%)
Aug 15, 2018
4.050
4.100
3.950
4.100
181,993
+0.00(+0.00%)
Aug 14, 2018
4.000
4.150
4.000
4.100
17,220
+0.10(+2.50%)
Aug 13, 2018
4.150
4.155
4.000
4.000
125,546
-0.15(-3.61%)
Aug 10, 2018
4.100
4.250
3.900
4.150
157,200
+0.05(+1.22%)
Aug 09, 2018
4.200
4.250
4.100
4.100
40,531
-0.15(-3.53%)
Aug 08, 2018
4.050
4.250
3.950
4.250
88,812
+0.15(+3.66%)
Aug 07, 2018
4.150
4.300
4.100
4.100
40,551
-0.05(-1.20%)
Aug 06, 2018
4.150
4.350
4.150
4.150
57,536
+0.00(+0.00%)
Aug 03, 2018
4.100
4.250
4.050
4.150
33,900
+0.00(+0.00%)
Aug 02, 2018
4.200
4.200
4.100
4.150
25,286
-0.07(-1.78%)
Aug 01, 2018
4.000
4.300
4.000
4.225
95,321
+0.22(+5.62%)
Jul 31, 2018
4.050
4.100
4.000
4.000
44,724
-0.08(-1.84%)
Jul 30, 2018
4.150
4.200
4.050
4.075
13,995
-0.02(-0.61%)
Jul 27, 2018
4.300
4.300
4.000
4.100
122,000
-0.15(-3.53%)
Jul 26, 2018
4.300
4.350
4.200
4.250
36,383
+0.00(+0.00%)
Jul 25, 2018
4.100
4.350
4.100
4.250
73,616
+0.15(+3.66%)
Jul 24, 2018
4.450
4.500
4.100
4.100
145,739
-0.25(-5.75%)
Jul 23, 2018
4.200
4.400
4.100
4.350
130,781
+0.30(+7.41%)
Jul 20, 2018
4.100
4.200
4.050
4.050
68,971
-0.10(-2.41%)
Jul 19, 2018
4.200
4.300
4.050
4.150
101,109
-0.05(-1.19%)
Jul 18, 2018
4.150
4.300
4.150
4.200
96,123
+0.05(+1.20%)
Jul 17, 2018
3.850
4.200
3.831
4.150
119,132
+0.30(+7.79%)
Jul 16, 2018
4.000
4.000
3.800
3.850
143,716
-0.10(-2.53%)
Jul 13, 2018
4.100
4.100
3.950
3.950
85,223
-0.15(-3.66%)
Jul 12, 2018
4.100
4.200
4.100
4.100
12,330
-0.05(-1.20%)
Jul 11, 2018
4.150
4.300
4.100
4.150
47,356
+0.00(+0.00%)
Jul 10, 2018
4.350
4.450
4.100
4.150
78,383
-0.25(-5.68%)
Jul 09, 2018
4.200
4.250
4.200
4.400
19,502
+0.20(+4.76%)
Jul 06, 2018
4.300
4.350
4.200
4.200
49,935
-0.12(-2.89%)
Jul 05, 2018
4.350
4.450
4.250
4.325
120,173
+0.08(+1.76%)
Jul 03, 2018
4.250
4.250
4.250
0
+0.40(+10.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.