Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
5.880
5.900
5.430
5.540
455,824
-0.38(-6.42%)
Jun 29, 2020
6.150
6.450
5.650
5.920
585,494
-0.27(-4.36%)
Jun 26, 2020
6.810
6.820
6.020
6.190
3,514,100
-0.71(-10.29%)
Jun 25, 2020
7.010
7.400
6.770
6.900
694,585
+0.09(+1.32%)
Jun 24, 2020
6.660
6.990
6.380
6.810
450,607
+0.06(+0.89%)
Jun 23, 2020
6.890
6.890
6.330
6.750
737,760
+0.39(+6.13%)
Jun 22, 2020
6.310
6.390
5.810
6.360
441,761
+0.20(+3.25%)
Jun 19, 2020
5.550
6.240
5.540
6.160
546,600
+0.53(+9.41%)
Jun 18, 2020
5.390
5.790
5.390
5.630
234,837
+0.20(+3.68%)
Jun 17, 2020
5.450
5.740
5.280
5.430
350,645
-0.03(-0.55%)
Jun 16, 2020
5.500
5.500
5.150
5.460
326,646
+0.32(+6.23%)
Jun 15, 2020
5.010
5.250
4.890
5.140
287,231
+0.12(+2.39%)
Jun 12, 2020
5.010
5.341
4.800
5.020
363,700
+0.17(+3.51%)
Jun 11, 2020
5.350
5.690
4.840
4.850
365,592
-0.76(-13.55%)
Jun 10, 2020
5.280
5.760
5.210
5.610
394,230
+0.38(+7.27%)
Jun 09, 2020
5.240
5.483
5.150
5.230
497,099
+0.01(+0.19%)
Jun 08, 2020
5.300
5.330
5.170
5.220
1,196,161
+0.00(+0.00%)
Jun 05, 2020
5.080
5.440
5.040
5.220
445,800
+0.12(+2.35%)
Jun 04, 2020
4.930
5.100
4.920
5.100
307,537
+0.20(+4.08%)
Jun 03, 2020
5.120
5.144
4.810
4.900
267,447
-0.08(-1.61%)
Jun 02, 2020
4.780
5.100
4.780
4.980
252,985
+0.20(+4.18%)
Jun 01, 2020
4.820
4.948
4.720
4.780
278,513
-0.02(-0.42%)
May 29, 2020
4.810
4.850
4.600
4.800
200,500
-0.03(-0.62%)
May 28, 2020
5.130
5.220
4.750
4.830
355,135
-0.20(-3.98%)
May 27, 2020
5.350
5.350
4.820
5.030
461,646
+0.01(+0.20%)
May 26, 2020
4.710
5.090
4.710
5.020
630,154
+0.42(+9.13%)
May 22, 2020
4.470
4.600
4.420
4.600
217,700
+0.12(+2.68%)
May 21, 2020
4.400
4.500
4.210
4.480
181,415
+0.13(+2.99%)
May 20, 2020
4.380
4.380
4.270
4.350
296,791
+0.15(+3.57%)
May 19, 2020
4.230
4.290
4.100
4.200
195,298
+0.02(+0.48%)
May 18, 2020
4.200
4.320
4.130
4.180
271,814
+0.08(+1.95%)
May 15, 2020
4.290
4.340
4.060
4.100
264,900
-0.17(-3.98%)
May 14, 2020
4.250
4.500
4.140
4.270
257,294
-0.22(-4.90%)
May 13, 2020
4.850
4.850
4.070
4.490
404,995
-0.05(-1.10%)
May 12, 2020
4.960
4.960
4.470
4.540
312,800
-0.12(-2.58%)
May 11, 2020
4.050
4.720
4.050
4.660
507,678
+0.58(+14.22%)
May 08, 2020
4.260
4.340
3.925
4.080
242,300
-0.15(-3.55%)
May 07, 2020
4.030
4.250
3.960
4.230
226,922
+0.20(+4.96%)
May 06, 2020
4.020
4.170
3.940
4.030
82,384
+0.01(+0.25%)
May 05, 2020
4.020
4.100
3.980
4.020
137,740
+0.08(+2.03%)
May 04, 2020
3.930
4.110
3.870
3.940
152,758
-0.01(-0.25%)
May 01, 2020
3.660
3.990
3.560
3.950
278,900
+0.22(+5.90%)
Apr 30, 2020
3.940
3.940
3.560
3.730
286,651
-0.13(-3.37%)
Apr 29, 2020
4.000
4.200
3.830
3.860
261,365
-0.05(-1.28%)
Apr 28, 2020
4.090
4.090
3.830
3.910
130,381
-0.06(-1.51%)
Apr 27, 2020
3.980
4.140
3.920
3.970
200,239
+0.08(+2.06%)
Apr 24, 2020
3.900
3.970
3.850
3.890
101,600
+0.02(+0.52%)
Apr 23, 2020
4.030
4.170
3.850
3.870
179,934
-0.08(-2.03%)
Apr 22, 2020
4.030
4.040
3.920
3.950
119,044
+0.04(+1.02%)
Apr 21, 2020
3.940
4.067
3.850
3.910
99,784
-0.09(-2.25%)
Apr 20, 2020
4.110
4.150
3.920
4.000
136,630
-0.05(-1.23%)
Apr 17, 2020
4.040
4.215
3.980
4.050
97,700
+0.13(+3.32%)
Apr 16, 2020
4.200
4.280
3.880
3.920
173,169
-0.18(-4.39%)
Apr 15, 2020
3.740
4.220
3.630
4.100
215,310
+0.25(+6.49%)
Apr 14, 2020
3.830
4.010
3.800
3.850
146,004
+0.15(+4.05%)
Apr 13, 2020
3.700
3.820
3.570
3.700
159,733
+0.08(+2.07%)
Apr 09, 2020
3.460
3.707
3.410
3.625
121,600
+0.25(+7.57%)
Apr 08, 2020
3.250
3.430
3.220
3.370
68,892
+0.17(+5.31%)
Apr 07, 2020
3.460
3.545
3.180
3.200
176,245
-0.14(-4.19%)
Apr 06, 2020
3.100
3.420
3.100
3.340
239,928
+0.34(+11.33%)
Apr 03, 2020
3.210
3.290
2.910
3.000
112,800
-0.24(-7.41%)
Apr 02, 2020
3.000
3.320
2.860
3.240
235,449
+0.19(+6.23%)
Apr 01, 2020
3.120
3.210
3.020
3.050
170,629
-0.23(-7.01%)
Mar 31, 2020
3.250
3.400
3.060
3.280
176,400
+0.00(+0.00%)
Mar 30, 2020
3.340
3.390
3.160
3.280
134,531
-0.05(-1.50%)
Mar 27, 2020
3.400
3.530
3.270
3.330
177,200
-0.28(-7.76%)
Mar 26, 2020
3.450
3.760
3.370
3.610
139,755
+0.20(+5.87%)
Mar 25, 2020
3.250
3.620
3.180
3.410
425,208
+0.16(+4.92%)
Mar 24, 2020
3.300
3.380
3.180
3.250
169,191
+0.13(+4.17%)
Mar 23, 2020
3.000
3.160
2.804
3.120
253,382
+0.21(+7.22%)
Mar 20, 2020
2.830
3.000
2.590
2.910
267,200
+0.12(+4.30%)
Mar 19, 2020
2.340
2.840
2.340
2.790
299,464
+0.43(+18.22%)
Mar 18, 2020
2.510
2.575
2.290
2.360
220,074
-0.29(-10.94%)
Mar 17, 2020
2.600
2.880
2.310
2.650
396,680
+0.12(+4.74%)
Mar 16, 2020
2.800
3.580
2.510
2.530
529,034
-0.60(-19.17%)
Mar 13, 2020
3.340
3.520
2.940
3.130
394,900
-0.03(-0.95%)
Mar 12, 2020
3.530
3.700
3.110
3.160
359,587
-0.68(-17.71%)
Mar 11, 2020
3.770
4.010
3.760
3.840
151,261
-0.13(-3.27%)
Mar 10, 2020
3.780
4.060
3.670
3.970
330,945
+0.20(+5.31%)
Mar 09, 2020
4.000
4.800
3.750
3.770
405,764
-0.51(-11.92%)
Mar 06, 2020
4.330
4.382
4.110
4.280
525,400
-0.17(-3.82%)
Mar 05, 2020
4.690
4.810
4.420
4.450
264,814
-0.31(-6.51%)
Mar 04, 2020
4.800
4.840
4.610
4.760
220,629
+0.01(+0.21%)
Mar 03, 2020
4.890
5.090
4.580
4.750
362,456
-0.07(-1.45%)
Mar 02, 2020
4.770
4.890
4.521
4.820
391,914
+0.09(+1.90%)
Feb 28, 2020
4.350
4.830
4.350
4.730
318,900
+0.08(+1.72%)
Feb 27, 2020
4.800
4.910
4.420
4.650
410,717
-0.27(-5.49%)
Feb 26, 2020
4.820
5.100
4.800
4.920
384,851
+0.05(+1.03%)
Feb 25, 2020
5.090
5.240
4.820
4.870
581,023
-0.20(-3.94%)
Feb 24, 2020
5.280
5.296
5.010
5.070
774,387
-0.28(-5.23%)
Feb 21, 2020
5.670
5.680
5.300
5.350
735,300
-0.34(-5.98%)
Feb 20, 2020
5.700
5.750
5.450
5.690
713,419
+0.14(+2.52%)
Feb 19, 2020
5.740
5.750
5.300
5.550
1,321,318
+0.14(+2.59%)
Feb 18, 2020
5.280
5.520
5.250
5.410
1,534,091
+0.29(+5.66%)
Feb 14, 2020
5.050
5.250
5.050
5.120
334,200
-0.02(-0.39%)
Feb 13, 2020
4.910
5.150
4.850
5.140
372,206
+0.21(+4.26%)
Feb 12, 2020
5.190
5.325
4.840
4.930
701,718
-0.21(-4.09%)
Feb 11, 2020
5.070
5.270
5.020
5.140
583,180
+0.14(+2.80%)
Feb 10, 2020
5.140
5.320
5.000
5.000
1,056,675
+0.00(+0.00%)
Feb 07, 2020
5.250
5.475
4.990
5.000
3,240,500
-0.71(-12.43%)
Feb 06, 2020
6.380
6.480
5.690
5.710
1,131,772
-1.30(-18.54%)
Feb 05, 2020
6.490
7.010
6.480
7.010
238,157
+0.57(+8.85%)
Feb 04, 2020
6.140
6.590
6.070
6.440
318,947
+0.35(+5.75%)
Feb 03, 2020
6.270
6.380
5.890
6.090
422,677
-0.19(-3.03%)
Jan 31, 2020
6.300
6.420
6.250
6.280
216,100
-0.15(-2.33%)
Jan 30, 2020
7.140
7.140
6.227
6.430
524,070
-0.93(-12.64%)
Jan 29, 2020
7.250
7.390
7.110
7.360
190,801
+0.09(+1.24%)
Jan 28, 2020
8.250
8.450
7.050
7.270
954,808
-0.59(-7.51%)
Jan 27, 2020
7.110
8.020
7.000
7.860
724,091
+0.46(+6.22%)
Jan 24, 2020
8.200
8.200
7.080
7.400
774,700
-0.97(-11.59%)
Jan 23, 2020
7.000
8.450
6.510
8.370
3,203,285
-1.49(-15.11%)
Jan 22, 2020
8.290
10.42
8.190
9.860
2,375,517
+1.61(+19.52%)
Jan 21, 2020
8.020
8.340
7.990
8.250
365,959
+0.09(+1.10%)
Jan 17, 2020
8.240
8.530
7.970
8.160
445,200
+0.03(+0.37%)
Jan 16, 2020
8.280
8.360
7.900
8.130
518,006
-0.04(-0.49%)
Jan 15, 2020
8.360
8.630
8.000
8.170
841,474
-0.17(-2.04%)
Jan 14, 2020
7.450
8.450
7.360
8.340
1,179,074
+0.81(+10.76%)
Jan 13, 2020
8.030
8.100
7.410
7.530
1,026,404
-0.31(-3.95%)
Jan 10, 2020
8.600
9.320
7.570
7.840
6,482,700
-1.43(-15.43%)
Jan 09, 2020
6.650
9.500
5.900
9.270
42,141,108
+5.11(+122.84%)
Jan 08, 2020
4.250
4.280
4.130
4.160
127,415
-0.11(-2.58%)
Jan 07, 2020
4.150
4.380
4.110
4.270
200,305
+0.14(+3.39%)
Jan 06, 2020
4.220
4.260
4.110
4.130
149,246
-0.05(-1.20%)
Jan 03, 2020
4.170
4.470
4.130
4.180
149,600
+0.03(+0.72%)
Jan 02, 2020
4.510
4.570
4.100
4.150
267,317
-0.37(-8.19%)
Dec 31, 2019
4.400
4.585
4.200
4.520
173,500
+0.12(+2.73%)
Dec 30, 2019
4.720
4.850
4.120
4.400
369,803
-0.34(-7.17%)
Dec 27, 2019
4.910
5.032
4.282
4.740
313,900
-0.18(-3.66%)
Dec 26, 2019
4.860
5.490
4.750
4.920
821,360
+0.06(+1.23%)
Dec 24, 2019
3.990
5.300
3.960
4.860
996,200
+0.96(+24.62%)
Dec 23, 2019
3.760
4.220
3.760
3.900
544,830
+0.06(+1.56%)
Dec 20, 2019
3.060
3.990
3.050
3.840
1,753,800
+0.88(+29.73%)
Dec 19, 2019
2.720
2.960
2.720
2.960
354,040
+0.21(+7.64%)
Dec 18, 2019
2.760
2.876
2.700
2.750
102,045
-0.04(-1.61%)
Dec 17, 2019
2.880
2.880
2.710
2.795
142,680
-0.06(-1.93%)
Dec 16, 2019
2.800
2.880
2.730
2.850
169,509
+0.10(+3.64%)
Dec 13, 2019
2.710
2.800
2.660
2.750
90,500
+0.06(+2.23%)
Dec 12, 2019
2.700
2.770
2.650
2.690
151,779
-0.02(-0.74%)
Dec 11, 2019
2.730
2.790
2.690
2.710
62,593
-0.02(-0.73%)
Dec 10, 2019
2.740
2.890
2.660
2.730
59,767
+0.01(+0.37%)
Dec 09, 2019
2.900
2.970
2.710
2.720
122,536
-0.15(-5.23%)
Dec 06, 2019
2.990
3.070
2.870
2.870
110,100
-0.11(-3.69%)
Dec 05, 2019
3.050
3.060
2.850
2.980
135,694
-0.04(-1.32%)
Dec 04, 2019
2.810
3.080
2.810
3.020
207,692
+0.25(+9.03%)
Dec 03, 2019
2.610
2.810
2.610
2.770
121,203
+0.02(+0.73%)
Dec 02, 2019
2.720
2.820
2.700
2.750
88,384
+0.01(+0.36%)
Nov 29, 2019
2.850
2.850
2.730
2.740
76,100
-0.06(-2.14%)
Nov 27, 2019
2.730
2.850
2.730
2.800
67,600
+0.05(+1.82%)
Nov 26, 2019
2.810
2.830
2.710
2.750
32,704
-0.05(-1.79%)
Nov 25, 2019
2.690
2.850
2.690
2.800
110,053
+0.07(+2.56%)
Nov 22, 2019
2.770
2.820
2.700
2.730
72,700
-0.04(-1.44%)
Nov 21, 2019
2.830
2.870
2.710
2.770
100,361
-0.04(-1.42%)
Nov 20, 2019
2.890
3.050
2.750
2.810
88,549
-0.09(-3.10%)
Nov 19, 2019
2.790
2.950
2.770
2.900
66,070
+0.09(+3.20%)
Nov 18, 2019
2.800
2.830
2.790
2.810
85,070
+0.04(+1.44%)
Nov 15, 2019
2.930
2.990
2.730
2.770
175,300
-0.10(-3.48%)
Nov 14, 2019
2.950
3.050
2.830
2.870
90,133
-0.06(-2.05%)
Nov 13, 2019
2.880
3.120
2.880
2.930
66,278
-0.17(-5.48%)
Nov 12, 2019
3.230
3.230
3.030
3.100
84,536
-0.06(-1.90%)
Nov 11, 2019
3.230
3.230
3.080
3.160
44,581
+0.08(+2.60%)
Nov 08, 2019
2.940
3.160
2.890
3.080
57,800
+0.19(+6.57%)
Nov 07, 2019
3.010
3.170
2.880
2.890
60,384
-0.09(-3.02%)
Nov 06, 2019
3.280
3.320
2.960
2.980
112,423
-0.25(-7.74%)
Nov 05, 2019
3.180
3.310
3.150
3.230
102,468
+0.09(+2.87%)
Nov 04, 2019
3.010
3.250
2.950
3.140
93,679
+0.10(+3.29%)
Nov 01, 2019
3.040
3.100
2.950
3.040
43,600
+0.01(+0.33%)
Oct 31, 2019
2.880
3.030
2.880
3.030
32,934
+0.12(+4.12%)
Oct 30, 2019
3.010
3.060
2.850
2.910
70,871
-0.12(-3.96%)
Oct 29, 2019
3.000
3.090
2.990
3.030
42,369
+0.08(+2.71%)
Oct 28, 2019
2.880
3.030
2.788
2.950
31,799
+0.09(+3.15%)
Oct 25, 2019
2.850
2.902
2.800
2.860
37,700
+0.04(+1.42%)
Oct 24, 2019
2.980
3.000
2.810
2.820
50,077
-0.18(-6.00%)
Oct 23, 2019
3.000
3.060
2.830
3.000
77,582
+0.01(+0.33%)
Oct 22, 2019
2.930
3.130
2.930
2.990
62,579
+0.07(+2.40%)
Oct 21, 2019
3.010
3.130
2.810
2.920
126,443
-0.16(-5.19%)
Oct 18, 2019
3.140
3.221
3.030
3.080
69,300
-0.03(-0.96%)
Oct 17, 2019
3.250
3.300
3.070
3.110
67,625
-0.13(-4.01%)
Oct 16, 2019
3.130
3.340
3.120
3.240
95,699
+0.08(+2.53%)
Oct 15, 2019
3.130
3.260
2.920
3.160
81,735
+0.06(+1.94%)
Oct 14, 2019
3.070
3.200
2.910
3.100
82,028
+0.04(+1.31%)
Oct 11, 2019
3.130
3.230
3.050
3.060
70,100
-0.09(-2.86%)
Oct 10, 2019
3.110
3.250
3.060
3.150
63,311
+0.03(+0.96%)
Oct 09, 2019
3.290
3.470
3.070
3.120
112,479
-0.16(-4.88%)
Oct 08, 2019
3.310
3.427
3.275
3.280
92,915
-0.09(-2.67%)
Oct 07, 2019
3.530
3.660
3.330
3.370
109,759
-0.16(-4.53%)
Oct 04, 2019
3.640
3.790
3.520
3.530
102,200
-0.17(-4.59%)
Oct 03, 2019
3.970
4.010
3.700
3.700
106,301
-0.30(-7.50%)
Oct 02, 2019
4.100
4.180
3.960
4.000
184,340
-0.14(-3.38%)
Oct 01, 2019
4.190
4.240
3.930
4.140
140,000
-0.02(-0.48%)
Sep 30, 2019
4.000
4.240
3.700
4.160
451,633
+0.17(+4.26%)
Sep 27, 2019
4.450
4.610
3.730
3.990
3,140,100
-0.01(-0.25%)
Sep 26, 2019
3.770
4.010
3.700
4.000
126,741
+0.22(+5.82%)
Sep 25, 2019
3.760
3.800
3.610
3.780
117,376
+0.03(+0.80%)
Sep 24, 2019
3.520
3.820
3.300
3.750
149,069
+0.11(+3.02%)
Sep 23, 2019
3.490
3.700
3.270
3.640
90,132
+0.22(+6.43%)
Sep 20, 2019
3.620
3.620
3.350
3.420
69,800
-0.19(-5.26%)
Sep 19, 2019
3.770
3.810
3.580
3.610
52,206
-0.19(-5.00%)
Sep 18, 2019
3.790
3.840
3.690
3.800
58,803
+0.02(+0.53%)
Sep 17, 2019
3.920
3.920
3.675
3.780
87,606
-0.07(-1.82%)
Sep 16, 2019
3.710
3.880
3.600
3.850
102,377
+0.17(+4.62%)
Sep 13, 2019
3.710
3.810
3.660
3.680
128,200
-0.05(-1.34%)
Sep 12, 2019
3.740
3.850
3.380
3.730
116,888
+0.03(+0.81%)
Sep 11, 2019
3.840
3.860
3.680
3.700
118,258
-0.08(-2.12%)
Sep 10, 2019
3.800
4.030
3.670
3.780
218,712
-0.02(-0.53%)
Sep 09, 2019
3.870
4.020
3.760
3.800
96,286
+0.04(+1.06%)
Sep 06, 2019
3.410
3.900
3.320
3.760
331,100
+0.56(+17.50%)
Sep 05, 2019
3.300
3.300
3.140
3.200
60,184
-0.09(-2.74%)
Sep 04, 2019
3.270
3.290
3.140
3.290
36,914
+0.13(+4.11%)
Sep 03, 2019
3.310
3.310
2.880
3.160
82,945
+0.00(+0.00%)
Aug 30, 2019
2.970
3.230
2.910
3.160
49,600
+0.18(+6.04%)
Aug 29, 2019
2.610
3.025
2.600
2.980
169,132
+0.38(+14.62%)
Aug 28, 2019
2.520
2.750
2.520
2.600
154,887
+0.01(+0.39%)
Aug 27, 2019
2.730
2.870
2.560
2.590
73,025
-0.11(-4.07%)
Aug 26, 2019
2.880
2.990
2.700
2.700
59,246
-0.18(-6.25%)
Aug 23, 2019
2.990
3.040
2.850
2.880
69,600
-0.12(-4.00%)
Aug 22, 2019
3.065
3.065
2.950
3.000
18,700
+0.00(+0.00%)
Aug 21, 2019
2.960
3.170
2.950
3.000
64,883
+0.03(+1.01%)
Aug 20, 2019
3.160
3.230
2.960
2.970
132,817
-0.21(-6.60%)
Aug 19, 2019
3.100
3.240
3.090
3.180
158,018
+0.10(+3.25%)
Aug 16, 2019
2.960
3.180
2.751
3.080
178,500
+0.08(+2.67%)
Aug 15, 2019
3.530
3.530
2.830
3.000
366,124
-0.47(-13.54%)
Aug 14, 2019
3.410
3.630
3.410
3.470
187,170
-0.04(-1.14%)
Aug 13, 2019
3.730
3.790
3.270
3.510
198,138
-0.17(-4.62%)
Aug 12, 2019
3.750
3.850
3.670
3.680
51,420
-0.15(-3.92%)
Aug 09, 2019
3.850
4.000
3.730
3.830
95,900
-0.02(-0.52%)
Aug 08, 2019
3.900
3.900
3.725
3.850
92,270
-0.00(-0.13%)
Aug 07, 2019
3.850
3.980
3.760
3.855
54,484
+0.00(+0.13%)
Aug 06, 2019
3.870
3.910
3.680
3.850
120,730
-0.06(-1.53%)
Aug 05, 2019
3.960
3.960
3.785
3.910
30,230
-0.04(-1.01%)
Aug 02, 2019
3.910
4.000
3.850
3.950
29,600
+0.06(+1.54%)
Aug 01, 2019
3.880
4.040
3.850
3.890
61,966
+0.03(+0.78%)
Jul 31, 2019
3.930
4.190
3.860
3.860
46,359
-0.04(-1.03%)
Jul 30, 2019
3.980
4.030
3.880
3.900
48,928
-0.01(-0.26%)
Jul 29, 2019
3.920
4.020
3.889
3.910
22,302
-0.04(-1.01%)
Jul 26, 2019
3.889
4.124
3.889
3.950
52,100
-0.07(-1.74%)
Jul 25, 2019
4.070
4.160
3.960
4.020
68,897
+0.00(+0.00%)
Jul 24, 2019
4.080
4.100
3.980
4.020
117,119
-0.04(-0.99%)
Jul 23, 2019
3.920
4.090
3.880
4.060
100,424
+0.15(+3.84%)
Jul 22, 2019
3.980
4.080
3.860
3.910
113,070
+0.03(+0.77%)
Jul 19, 2019
3.860
4.030
3.860
3.880
196,000
+0.00(+0.00%)
Jul 18, 2019
3.850
3.990
3.850
3.880
52,362
+0.00(+0.00%)
Jul 17, 2019
3.840
4.030
3.820
3.880
68,482
+0.09(+2.37%)
Jul 16, 2019
3.800
4.074
3.740
3.790
185,851
-0.01(-0.26%)
Jul 15, 2019
3.670
3.858
3.670
3.800
24,424
+0.13(+3.54%)
Jul 12, 2019
3.730
3.930
3.670
3.670
38,200
-0.08(-2.13%)
Jul 11, 2019
3.740
3.910
3.710
3.750
22,901
+0.01(+0.27%)
Jul 10, 2019
3.740
3.981
3.720
3.740
75,510
-0.01(-0.27%)
Jul 09, 2019
3.730
3.900
3.700
3.750
57,014
+0.05(+1.35%)
Jul 08, 2019
3.820
3.879
3.650
3.700
49,503
-0.08(-2.12%)
Jul 05, 2019
3.650
3.830
3.650
3.780
34,700
+0.12(+3.28%)
Jul 03, 2019
3.630
3.690
3.550
3.660
19,800
+0.03(+0.83%)
Jul 02, 2019
3.710
3.785
3.610
3.630
60,704
-0.07(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.