Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,736.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
34.46
35.22
33.39
33.42
593,528
-1.37(-3.93%)
Jun 27, 2008
34.01
35.08
32.10
34.79
2,425,756
+0.66(+1.93%)
Jun 26, 2008
35.88
37.15
33.65
34.13
1,255,054
-3.47(-9.23%)
Jun 25, 2008
36.70
38.23
36.70
37.60
383,906
+0.91(+2.48%)
Jun 24, 2008
35.95
37.69
35.85
36.69
530,703
+0.40(+1.09%)
Jun 23, 2008
37.66
37.98
35.90
36.29
458,298
-1.26(-3.35%)
Jun 20, 2008
37.99
38.91
37.09
37.55
695,534
-1.83(-4.65%)
Jun 19, 2008
38.41
39.76
37.41
39.38
434,760
+0.93(+2.42%)
Jun 18, 2008
39.44
39.71
37.87
38.45
1,024,927
-1.41(-3.55%)
Jun 17, 2008
39.37
42.03
39.35
39.86
1,017,610
+1.15(+2.98%)
Jun 16, 2008
36.88
39.24
36.69
38.71
583,745
+1.62(+4.36%)
Jun 13, 2008
36.12
37.76
36.12
37.09
513,765
+1.13(+3.15%)
Jun 12, 2008
37.31
37.98
35.63
35.96
634,467
-0.73(-1.98%)
Jun 11, 2008
38.03
38.23
36.45
36.69
615,452
-0.86(-2.30%)
Jun 10, 2008
37.55
38.18
35.85
37.55
1,473,581
-1.61(-4.11%)
Jun 09, 2008
42.66
43.02
38.42
39.16
1,729,874
-3.96(-9.19%)
Jun 06, 2008
46.00
46.09
42.71
43.12
875,788
-3.28(-7.06%)
Jun 05, 2008
45.23
46.41
45.06
46.40
630,439
+1.55(+3.46%)
Jun 04, 2008
43.72
45.67
43.10
44.85
482,591
+0.78(+1.78%)
Jun 03, 2008
44.90
46.29
42.53
44.06
565,231
-0.83(-1.86%)
Jun 02, 2008
46.12
47.17
44.46
44.89
744,416
-0.60(-1.32%)
May 30, 2008
43.06
45.85
43.06
45.49
1,275,533
+2.10(+4.85%)
May 29, 2008
43.22
43.50
42.21
43.39
602,794
-0.12(-0.27%)
May 28, 2008
43.51
44.73
42.21
43.51
870,857
+1.41(+3.34%)
May 27, 2008
43.94
43.94
41.47
42.10
754,659
-1.78(-4.06%)
May 26, 2008
42.64
44.91
39.16
43.89
3,069,103
+0.00(+0.00%)
May 23, 2008
42.64
44.91
39.16
43.89
3,069,000
+0.64(+1.48%)
May 22, 2008
48.77
50.18
42.88
43.25
2,149,103
-5.61(-11.48%)
May 21, 2008
51.36
51.84
47.24
48.86
1,522,952
-3.04(-5.86%)
May 20, 2008
50.56
52.05
49.90
51.90
673,931
+0.16(+0.32%)
May 19, 2008
52.90
53.78
51.24
51.73
1,051,351
-1.27(-2.39%)
May 16, 2008
53.29
53.49
52.08
53.00
853,859
+0.20(+0.39%)
May 15, 2008
52.96
53.72
52.35
52.80
842,074
+0.58(+1.11%)
May 14, 2008
49.32
54.24
49.10
52.22
3,884,062
-1.91(-3.53%)
May 13, 2008
50.96
54.81
50.96
54.13
2,570,511
+3.49(+6.89%)
May 12, 2008
52.13
52.32
48.56
50.64
1,521,196
-1.71(-3.26%)
May 09, 2008
52.95
54.24
51.99
52.35
1,093,459
-0.95(-1.78%)
May 08, 2008
54.61
55.92
52.59
53.29
1,648,669
-1.02(-1.87%)
May 07, 2008
53.84
55.78
52.33
54.31
1,683,711
+1.26(+2.37%)
May 06, 2008
54.46
55.48
51.36
53.05
1,519,928
-1.21(-2.23%)
May 05, 2008
49.17
55.02
48.67
54.26
3,001,119
+5.82(+12.02%)
May 02, 2008
49.90
50.39
48.26
48.44
571,566
-0.25(-0.52%)
May 01, 2008
48.89
49.81
47.84
48.69
766,626
-0.32(-0.65%)
Apr 30, 2008
48.32
49.66
46.51
49.01
1,093,140
+0.69(+1.42%)
Apr 29, 2008
50.45
50.71
47.99
48.32
515,770
-2.06(-4.10%)
Apr 28, 2008
50.50
51.39
49.58
50.39
456,516
+0.10(+0.19%)
Apr 25, 2008
50.50
50.86
49.27
50.29
553,769
+0.09(+0.17%)
Apr 24, 2008
49.36
51.12
47.20
50.20
822,053
+0.40(+0.80%)
Apr 23, 2008
49.32
50.34
48.09
49.81
464,249
+0.85(+1.74%)
Apr 22, 2008
50.27
51.34
48.45
48.95
580,482
-1.28(-2.55%)
Apr 21, 2008
48.69
51.59
47.97
50.23
903,166
+1.54(+3.16%)
Apr 18, 2008
50.78
51.94
48.68
48.69
1,588,951
+0.22(+0.46%)
Apr 17, 2008
47.27
49.16
45.98
48.47
1,159,815
+1.01(+2.12%)
Apr 16, 2008
45.45
47.82
45.28
47.46
1,221,371
+3.04(+6.85%)
Apr 15, 2008
43.62
44.57
43.22
44.42
667,104
+1.11(+2.57%)
Apr 14, 2008
44.38
45.34
43.30
43.30
898,579
-1.74(-3.87%)
Apr 11, 2008
44.91
45.93
43.62
45.05
1,517,964
-0.63(-1.38%)
Apr 10, 2008
43.65
45.78
42.04
45.68
1,422,156
+1.93(+4.41%)
Apr 09, 2008
45.27
45.27
42.50
43.75
1,161,528
-0.20(-0.46%)
Apr 08, 2008
42.07
44.41
41.48
43.95
1,532,423
+1.61(+3.80%)
Apr 07, 2008
42.74
43.02
41.42
42.35
1,233,166
+0.47(+1.11%)
Apr 04, 2008
38.61
42.20
38.03
41.88
2,134,970
+3.47(+9.03%)
Apr 03, 2008
37.74
38.56
37.06
38.41
596,965
+0.42(+1.10%)
Apr 02, 2008
38.87
39.12
37.79
37.99
532,249
-1.56(-3.94%)
Apr 01, 2008
39.26
39.55
37.37
39.55
1,261,079
+1.03(+2.67%)
Mar 31, 2008
36.16
39.14
35.50
38.53
1,622,635
+2.64(+7.34%)
Mar 28, 2008
38.25
38.52
35.75
35.89
615,301
-1.79(-4.76%)
Mar 27, 2008
40.42
40.43
37.55
37.68
1,045,631
-2.58(-6.40%)
Mar 26, 2008
40.28
41.26
38.60
40.26
1,978,427
+1.07(+2.72%)
Mar 25, 2008
37.87
39.67
36.18
39.20
1,480,006
+1.89(+5.07%)
Mar 24, 2008
35.44
38.52
35.44
37.31
823,777
+2.08(+5.91%)
Mar 21, 2008
35.93
36.34
34.63
35.22
775,764
+0.00(+0.00%)
Mar 20, 2008
35.93
36.34
34.63
35.22
775,351
+0.00(+0.00%)
Mar 19, 2008
36.27
37.68
35.14
35.22
742,591
-0.85(-2.36%)
Mar 18, 2008
35.43
36.58
34.68
36.08
727,364
+2.02(+5.92%)
Mar 17, 2008
34.91
36.61
34.05
34.06
985,929
-2.99(-8.08%)
Mar 14, 2008
38.01
38.76
35.97
37.05
814,991
-0.35(-0.93%)
Mar 13, 2008
36.29
37.79
34.46
37.40
1,353,306
-0.22(-0.59%)
Mar 12, 2008
35.37
38.76
34.85
37.63
1,329,321
+2.27(+6.41%)
Mar 11, 2008
34.32
35.51
33.68
35.36
750,778
+2.46(+7.48%)
Mar 10, 2008
35.72
36.05
32.66
32.90
759,178
-2.52(-7.11%)
Mar 07, 2008
36.43
38.49
34.15
35.42
1,604,798
-2.61(-6.86%)
Mar 06, 2008
37.08
40.50
36.65
38.02
3,422,509
+2.05(+5.69%)
Mar 05, 2008
35.59
36.87
35.27
35.98
1,397,514
+1.22(+3.51%)
Mar 04, 2008
35.72
36.60
33.04
34.76
1,266,977
-1.67(-4.58%)
Mar 03, 2008
37.16
38.23
35.91
36.42
1,326,809
+1.40(+3.98%)
Feb 29, 2008
35.68
36.41
34.74
35.03
717,018
-1.19(-3.29%)
Feb 28, 2008
34.81
37.22
34.81
36.22
1,455,366
+0.73(+2.05%)
Feb 27, 2008
32.03
35.86
31.98
35.49
1,563,799
+3.15(+9.74%)
Feb 26, 2008
32.07
32.97
31.73
32.35
594,093
-0.44(-1.33%)
Feb 25, 2008
32.29
32.94
31.66
32.78
630,087
+0.42(+1.29%)
Feb 22, 2008
32.05
32.84
31.21
32.36
471,424
+0.24(+0.75%)
Feb 21, 2008
33.82
34.10
31.96
32.12
534,671
-1.39(-4.14%)
Feb 20, 2008
32.70
34.33
31.89
33.51
833,399
-0.05(-0.14%)
Feb 19, 2008
35.91
36.32
33.51
33.56
1,001,325
-1.12(-3.24%)
Feb 18, 2008
34.18
35.17
33.36
34.68
679,029
+0.00(+0.00%)
Feb 15, 2008
34.18
35.17
33.36
34.68
679,029
+0.39(+1.13%)
Feb 14, 2008
36.14
37.22
33.91
34.29
1,372,675
-1.32(-3.70%)
Feb 13, 2008
34.38
35.76
32.95
35.61
1,267,354
+2.07(+6.18%)
Feb 12, 2008
36.24
37.66
33.05
33.54
2,631,741
-1.49(-4.26%)
Feb 11, 2008
31.50
35.35
31.25
35.03
2,626,379
+4.29(+13.97%)
Feb 08, 2008
31.01
31.92
30.04
30.74
1,260,077
-0.01(-0.03%)
Feb 07, 2008
32.11
33.38
30.43
30.75
1,874,499
-2.15(-6.54%)
Feb 06, 2008
36.45
36.51
32.75
32.90
1,181,259
-2.24(-6.37%)
Feb 05, 2008
34.38
37.06
33.71
35.14
1,263,210
-0.22(-0.63%)
Feb 04, 2008
37.09
37.12
35.33
35.36
1,127,653
-0.96(-2.64%)
Feb 01, 2008
37.31
37.67
35.58
36.32
1,596,329
+0.44(+1.22%)
Jan 31, 2008
33.54
36.73
32.95
35.88
2,288,886
+0.89(+2.55%)
Jan 30, 2008
39.54
39.73
34.85
34.99
3,424,590
-5.42(-13.41%)
Jan 29, 2008
43.08
43.40
39.97
40.41
1,974,749
-0.87(-2.11%)
Jan 28, 2008
42.10
45.23
39.29
41.28
4,929,354
-11.10(-21.20%)
Jan 25, 2008
58.09
59.84
51.36
52.38
1,930,011
-2.50(-4.56%)
Jan 24, 2008
50.36
55.95
49.53
54.88
2,050,447
+6.41(+13.23%)
Jan 23, 2008
44.54
49.17
43.12
48.47
1,361,069
+2.24(+4.84%)
Jan 22, 2008
39.14
47.94
38.91
46.23
1,419,802
+0.64(+1.40%)
Jan 21, 2008
46.96
47.55
43.80
45.59
2,250,968
+0.00(+0.00%)
Jan 18, 2008
46.96
47.55
43.80
45.59
2,250,452
+1.59(+3.61%)
Jan 17, 2008
52.71
53.77
42.07
44.00
2,812,980
-8.55(-16.26%)
Jan 16, 2008
55.50
57.41
49.40
52.55
2,458,830
-5.57(-9.59%)
Jan 15, 2008
61.93
63.95
57.95
58.12
861,626
-4.58(-7.31%)
Jan 14, 2008
62.59
62.98
60.72
62.70
766,299
+2.04(+3.37%)
Jan 11, 2008
61.46
65.41
59.13
60.66
1,492,361
-1.41(-2.28%)
Jan 10, 2008
57.79
63.93
56.86
62.07
1,555,245
+3.28(+5.57%)
Jan 09, 2008
58.21
59.46
54.83
58.80
1,623,951
-0.41(-0.69%)
Jan 08, 2008
60.56
63.46
58.62
59.21
1,221,054
-0.26(-0.44%)
Jan 07, 2008
64.11
64.70
56.65
59.47
1,912,524
-2.64(-4.24%)
Jan 04, 2008
64.42
65.75
61.21
62.10
1,399,519
-5.18(-7.70%)
Jan 03, 2008
70.53
70.56
66.68
67.29
1,263,945
-0.64(-0.94%)
Jan 02, 2008
73.62
74.43
65.89
67.93
2,149,652
-3.66(-5.12%)
Jan 01, 2008
75.58
76.53
70.45
71.59
1,338,387
+0.00(+0.00%)
Dec 31, 2007
75.58
76.53
70.45
71.59
1,337,830
-4.78(-6.26%)
Dec 28, 2007
78.23
78.24
74.68
76.37
2,469,918
+3.40(+4.66%)
Dec 27, 2007
70.40
78.65
69.77
72.97
4,916,246
+2.37(+3.36%)
Dec 26, 2007
58.95
70.70
58.58
70.59
2,105,608
+12.06(+20.61%)
Dec 24, 2007
58.82
59.85
57.34
58.53
377,784
+0.33(+0.57%)
Dec 21, 2007
59.89
60.08
57.42
58.20
629,895
-0.40(-0.68%)
Dec 20, 2007
59.10
59.96
56.80
58.60
676,326
+0.55(+0.95%)
Dec 19, 2007
57.41
58.56
56.16
58.04
745,161
+0.21(+0.37%)
Dec 18, 2007
60.03
60.46
54.61
57.83
1,651,604
-0.64(-1.09%)
Dec 17, 2007
64.59
64.59
56.59
58.47
2,994,586
-1.17(-1.97%)
Dec 14, 2007
57.66
63.43
55.74
59.64
6,378,741
+7.67(+14.77%)
Dec 13, 2007
49.04
53.03
48.43
51.97
364,218
+2.74(+5.57%)
Dec 12, 2007
47.36
52.25
47.12
49.23
670,472
+3.21(+6.97%)
Dec 11, 2007
48.14
48.45
45.57
46.02
678,491
-2.40(-4.96%)
Dec 10, 2007
42.73
48.92
42.64
48.42
884,546
+6.01(+14.16%)
Dec 07, 2007
42.93
43.52
42.01
42.41
113,056
-0.25(-0.59%)
Dec 06, 2007
42.87
43.12
41.92
42.66
267,969
-0.20(-0.47%)
Dec 05, 2007
43.46
44.19
42.22
42.87
262,599
+0.85(+2.03%)
Dec 04, 2007
44.21
44.21
41.48
42.02
348,689
-1.31(-3.02%)
Dec 03, 2007
42.74
44.42
42.67
43.32
542,772
+2.23(+5.42%)
Nov 30, 2007
42.15
42.41
40.94
41.10
197,898
-0.57(-1.37%)
Nov 29, 2007
42.15
42.64
40.84
41.67
99,958
-0.59(-1.40%)
Nov 28, 2007
39.97
42.26
39.35
42.26
286,253
+2.41(+6.06%)
Nov 27, 2007
40.43
40.99
39.73
39.85
161,446
-0.05(-0.12%)
Nov 26, 2007
41.26
41.77
39.73
39.89
130,775
-1.15(-2.81%)
Nov 23, 2007
39.01
41.20
38.77
41.05
122,718
+1.12(+2.82%)
Nov 21, 2007
41.28
41.67
39.09
39.92
114,691
-2.34(-5.55%)
Nov 20, 2007
43.75
44.68
41.67
42.27
233,484
-1.04(-2.39%)
Nov 19, 2007
44.60
45.59
42.66
43.30
257,381
-1.76(-3.91%)
Nov 16, 2007
45.10
45.74
42.35
45.07
391,987
+0.07(+0.15%)
Nov 15, 2007
41.99
46.22
41.02
45.00
638,588
+3.15(+7.52%)
Nov 14, 2007
43.60
45.41
40.21
41.85
456,871
+2.06(+5.19%)
Nov 13, 2007
34.90
40.31
34.25
39.79
340,294
+5.70(+16.71%)
Nov 12, 2007
35.51
36.82
31.66
34.09
320,158
-1.53(-4.30%)
Nov 09, 2007
36.60
36.60
33.32
35.62
296,886
-0.74(-2.03%)
Nov 08, 2007
38.76
38.76
35.06
36.36
357,637
-1.82(-4.77%)
Nov 07, 2007
42.97
43.45
36.18
38.18
477,482
-5.89(-13.37%)
Nov 06, 2007
42.15
44.38
41.86
44.07
142,554
+1.89(+4.48%)
Nov 05, 2007
41.86
43.55
40.97
42.18
142,888
-0.78(-1.83%)
Nov 02, 2007
40.73
43.60
39.24
42.97
253,874
+2.89(+7.21%)
Nov 01, 2007
42.84
43.02
39.24
40.08
296,261
-3.22(-7.43%)
Oct 31, 2007
44.75
44.75
39.86
43.29
346,860
-1.14(-2.57%)
Oct 30, 2007
43.22
46.67
43.22
44.44
418,366
+1.23(+2.85%)
Oct 29, 2007
41.82
44.50
41.07
43.21
352,480
+1.47(+3.53%)
Oct 26, 2007
38.87
42.01
38.43
41.73
239,946
+2.95(+7.59%)
Oct 25, 2007
38.13
39.10
37.17
38.79
112,212
+0.63(+1.65%)
Oct 24, 2007
40.92
41.08
36.31
38.16
369,812
-3.34(-8.06%)
Oct 23, 2007
38.34
42.75
38.34
41.50
346,794
+4.06(+10.84%)
Oct 22, 2007
36.10
38.45
35.35
37.44
162,435
+1.30(+3.59%)
Oct 19, 2007
38.57
39.10
36.14
36.14
90,901
-2.46(-6.38%)
Oct 18, 2007
37.03
39.73
36.08
38.60
194,804
+1.22(+3.27%)
Oct 17, 2007
36.65
38.28
36.04
37.38
212,470
+1.60(+4.47%)
Oct 16, 2007
36.87
37.45
34.36
35.79
254,340
-1.46(-3.93%)
Oct 15, 2007
40.07
40.83
35.85
37.25
241,620
-1.96(-4.99%)
Oct 12, 2007
39.73
41.32
38.86
39.21
183,916
-0.73(-1.82%)
Oct 11, 2007
43.72
44.08
39.15
39.93
341,532
-3.61(-8.30%)
Oct 10, 2007
44.16
44.16
42.54
43.55
241,796
-0.43(-0.97%)
Oct 09, 2007
39.70
44.02
39.40
43.97
418,166
+4.22(+10.63%)
Oct 08, 2007
39.59
40.06
38.14
39.75
105,795
-0.09(-0.22%)
Oct 05, 2007
40.94
41.88
38.76
39.84
768,997
-0.15(-0.39%)
Oct 04, 2007
41.39
42.39
38.95
39.99
223,565
-0.82(-2.02%)
Oct 03, 2007
37.95
41.46
37.37
40.81
395,221
+2.64(+6.90%)
Oct 02, 2007
36.46
38.76
36.09
38.18
313,909
+2.61(+7.33%)
Oct 01, 2007
35.49
38.02
34.46
35.57
234,905
+0.44(+1.24%)
Sep 28, 2007
35.11
36.82
34.27
35.14
1,621,666
-0.64(-1.79%)
Sep 27, 2007
37.31
38.68
34.65
35.78
392,515
-1.12(-3.05%)
Sep 26, 2007
36.82
36.94
35.37
36.90
337,072
-0.12(-0.31%)
Sep 25, 2007
37.52
38.75
35.92
37.02
270,392
-2.77(-6.97%)
Sep 24, 2007
37.08
40.02
37.07
39.79
322,209
+0.52(+1.33%)
Sep 21, 2007
35.39
39.41
34.53
39.26
334,298
+3.35(+9.34%)
Sep 20, 2007
32.45
37.16
31.97
35.91
521,259
+3.66(+11.36%)
Sep 19, 2007
29.17
32.69
29.12
32.25
719,493
+5.12(+18.86%)
Sep 18, 2007
26.89
28.26
26.62
27.13
173,111
+0.24(+0.90%)
Sep 17, 2007
27.37
27.53
26.75
26.89
74,126
-0.73(-2.63%)
Sep 14, 2007
27.72
28.84
27.17
27.62
120,911
-0.48(-1.72%)
Sep 13, 2007
28.29
28.53
28.04
28.10
23,358
-0.16(-0.58%)
Sep 12, 2007
27.98
28.84
27.40
28.27
78,862
+0.09(+0.31%)
Sep 11, 2007
28.75
28.83
27.94
28.18
109,411
-0.21(-0.75%)
Sep 10, 2007
28.83
29.71
28.17
28.39
121,716
-0.19(-0.68%)
Sep 07, 2007
29.73
30.72
28.34
28.59
77,257
-0.42(-1.44%)
Sep 06, 2007
27.97
31.25
27.87
29.00
185,022
+1.38(+4.98%)
Sep 05, 2007
26.53
28.01
26.16
27.63
205,098
+0.49(+1.82%)
Sep 04, 2007
27.14
28.10
26.43
27.13
139,776
-0.12(-0.43%)
Aug 31, 2007
28.25
28.25
27.13
27.25
71,274
-0.61(-2.19%)
Aug 30, 2007
28.83
28.83
27.66
27.86
267,857
-0.56(-1.98%)
Aug 29, 2007
28.60
29.77
27.87
28.42
117,418
+0.42(+1.49%)
Aug 28, 2007
28.39
28.88
27.62
28.00
301,947
-0.48(-1.70%)
Aug 27, 2007
28.46
29.31
27.63
28.49
178,724
-0.58(-2.00%)
Aug 24, 2007
28.26
29.31
27.64
29.07
148,801
+0.00(+0.00%)
Aug 23, 2007
29.93
29.93
28.00
29.07
252,446
+0.42(+1.45%)
Aug 22, 2007
28.25
29.87
28.25
28.65
80,326
+0.53(+1.90%)
Aug 21, 2007
28.79
29.35
26.90
28.12
186,260
-1.41(-4.76%)
Aug 20, 2007
31.88
32.46
28.59
29.53
242,508
-2.31(-7.25%)
Aug 17, 2007
29.38
32.60
29.07
31.83
452,064
+4.60(+16.90%)
Aug 16, 2007
27.37
29.07
24.28
27.23
1,142,928
-0.45(-1.61%)
Aug 15, 2007
29.27
29.27
27.18
27.67
1,023,494
-1.42(-4.90%)
Aug 14, 2007
31.44
31.69
29.05
29.10
628,575
-1.57(-5.12%)
Aug 13, 2007
30.23
38.44
28.10
30.67
3,263,186
+3.05(+11.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.