Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
8.540
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
8.490
8.670
8.450
8.540
117,497,528
-0.14(-1.61%)
Jun 12, 2024
8.805
8.850
8.540
8.680
183,534,208
-0.35(-3.88%)
Jun 11, 2024
9.300
9.390
9.020
9.030
99,474,152
-0.19(-2.06%)
Jun 10, 2024
9.400
9.420
9.190
9.220
93,817,392
-0.10(-1.07%)
Jun 07, 2024
9.320
9.390
9.160
9.320
120,348,184
+0.03(+0.32%)
Jun 06, 2024
9.240
9.360
9.210
9.290
97,274,272
+0.03(+0.32%)
Jun 05, 2024
9.630
9.705
9.260
9.260
151,853,712
-0.60(-6.09%)
Jun 04, 2024
9.960
10.08
9.780
9.860
125,212,088
-0.07(-0.70%)
Jun 03, 2024
9.840
10.29
9.780
9.930
133,853,624
-0.09(-0.90%)
May 31, 2024
10.02
10.61
9.970
10.02
161,885,104
+0.00(+0.00%)
May 30, 2024
9.760
10.11
9.760
10.02
113,465,744
+0.33(+3.41%)
May 29, 2024
9.765
9.770
9.590
9.690
103,629,480
+0.20(+2.11%)
May 28, 2024
9.530
9.690
9.490
9.490
96,461,552
-0.11(-1.15%)
May 24, 2024
9.780
9.830
9.520
9.600
112,221,360
-0.28(-2.83%)
May 23, 2024
9.440
9.990
9.430
9.880
157,617,264
+0.15(+1.54%)
May 22, 2024
9.700
9.890
9.650
9.730
87,296,720
+0.02(+0.21%)
May 21, 2024
9.890
9.910
9.700
9.710
59,318,040
-0.05(-0.51%)
May 20, 2024
9.960
9.970
9.720
9.760
95,212,352
-0.21(-2.11%)
May 17, 2024
9.950
10.12
9.900
9.970
88,019,120
+0.03(+0.30%)
May 16, 2024
9.900
9.960
9.770
9.940
102,493,872
+0.07(+0.71%)
May 15, 2024
10.18
10.29
9.850
9.870
154,723,776
-0.47(-4.55%)
May 14, 2024
10.58
10.60
10.31
10.34
126,926,328
-0.21(-1.99%)
May 13, 2024
10.48
10.65
10.47
10.55
68,742,216
-0.06(-0.57%)
May 10, 2024
10.58
10.73
10.45
10.61
99,864,672
-0.07(-0.66%)
May 09, 2024
10.73
10.87
10.64
10.68
96,948,896
-0.06(-0.56%)
May 08, 2024
10.91
10.92
10.63
10.74
100,397,376
+0.02(+0.19%)
May 07, 2024
10.69
10.77
10.59
10.72
102,613,920
+0.02(+0.19%)
May 06, 2024
10.94
11.00
10.70
10.70
94,359,808
-0.38(-3.43%)
May 03, 2024
11.15
11.29
10.99
11.08
154,604,816
-0.70(-5.94%)
May 02, 2024
11.91
12.32
11.69
11.78
140,873,440
-0.44(-3.60%)
May 01, 2024
12.08
12.30
11.49
12.22
210,401,120
+0.27(+2.26%)
Apr 30, 2024
11.45
11.96
11.33
11.95
128,930,200
+0.64(+5.66%)
Apr 29, 2024
11.28
11.53
11.23
11.31
97,517,480
-0.12(-1.05%)
Apr 26, 2024
11.73
11.79
11.31
11.43
137,289,248
-0.57(-4.75%)
Apr 25, 2024
12.43
12.52
11.92
12.00
167,104,368
+0.19(+1.61%)
Apr 24, 2024
11.67
12.00
11.53
11.81
147,574,944
-0.10(-0.84%)
Apr 23, 2024
12.30
12.34
11.81
11.91
138,233,056
-0.56(-4.49%)
Apr 22, 2024
12.61
12.93
12.25
12.47
156,856,080
-0.37(-2.88%)
Apr 19, 2024
12.20
12.99
12.16
12.84
219,911,904
+0.77(+6.38%)
Apr 18, 2024
11.84
12.14
11.69
12.07
171,997,616
+0.21(+1.77%)
Apr 17, 2024
11.29
11.95
11.29
11.86
168,530,896
+0.42(+3.67%)
Apr 16, 2024
11.47
11.56
11.23
11.44
181,910,064
+0.00(+0.00%)
Apr 15, 2024
10.62
11.51
10.61
11.44
200,665,856
+0.55(+5.05%)
Apr 12, 2024
10.70
11.00
10.62
10.89
176,077,888
+0.49(+4.71%)
Apr 11, 2024
10.78
10.95
10.33
10.40
159,769,696
-0.50(-4.59%)
Apr 10, 2024
11.01
11.05
10.84
10.90
178,537,408
+0.29(+2.73%)
Apr 09, 2024
10.57
10.97
10.54
10.61
130,282,544
-0.13(-1.21%)
Apr 08, 2024
10.67
10.84
10.59
10.74
90,495,616
+0.00(+0.00%)
Apr 05, 2024
11.02
11.09
10.53
10.74
191,136,736
-0.38(-3.42%)
Apr 04, 2024
10.32
11.14
10.28
11.12
154,070,176
+0.50(+4.71%)
Apr 03, 2024
10.85
10.85
10.48
10.62
111,384,088
-0.06(-0.56%)
Apr 02, 2024
10.77
10.90
10.66
10.68
113,198,432
+0.27(+2.59%)
Apr 01, 2024
10.41
10.55
10.23
10.41
107,599,208
-0.07(-0.67%)
Mar 28, 2024
10.41
10.41
10.36
10.48
75,110,272
+0.08(+0.77%)
Mar 27, 2024
10.30
10.62
10.28
10.40
102,776,752
-0.08(-0.76%)
Mar 26, 2024
10.29
10.51
10.22
10.48
87,853,136
+0.09(+0.87%)
Mar 25, 2024
10.47
10.54
10.28
10.39
84,211,888
+0.11(+1.07%)
Mar 22, 2024
10.34
10.40
10.19
10.28
102,364,048
-0.02(-0.19%)
Mar 21, 2024
10.09
10.31
10.05
10.30
139,166,000
-0.13(-1.25%)
Mar 20, 2024
10.73
10.85
10.40
10.43
166,050,912
-0.54(-4.92%)
Mar 19, 2024
11.21
11.37
10.94
10.97
146,441,424
-0.08(-0.72%)
Mar 18, 2024
10.95
11.07
10.77
11.05
142,578,912
-0.31(-2.73%)
Mar 15, 2024
11.20
11.46
11.15
11.36
156,689,824
+0.40(+3.65%)
Mar 14, 2024
10.79
11.18
10.75
10.96
187,001,920
+0.08(+0.74%)
Mar 13, 2024
10.70
10.95
10.70
10.88
117,790,896
+0.27(+2.54%)
Mar 12, 2024
10.92
11.17
10.59
10.61
157,740,304
-0.48(-4.33%)
Mar 11, 2024
11.08
11.24
11.00
11.09
135,855,808
+0.13(+1.19%)
Mar 08, 2024
10.49
11.02
10.28
10.96
225,567,344
+0.45(+4.28%)
Mar 07, 2024
10.74
10.85
10.41
10.51
163,682,368
-0.47(-4.28%)
Mar 06, 2024
10.88
11.14
10.74
10.98
190,581,504
-0.21(-1.88%)
Mar 05, 2024
10.85
11.37
10.85
11.19
158,224,560
+0.57(+5.37%)
Mar 04, 2024
10.50
10.64
10.47
10.62
101,002,800
+0.13(+1.24%)
Mar 01, 2024
10.93
10.93
10.43
10.49
169,044,080
-0.50(-4.55%)
Feb 29, 2024
11.05
11.30
10.90
10.99
126,529,128
-0.26(-2.31%)
Feb 28, 2024
11.24
11.34
11.15
11.25
99,072,512
+0.18(+1.63%)
Feb 27, 2024
11.08
11.28
11.05
11.07
102,930,616
-0.08(-0.72%)
Feb 26, 2024
11.07
11.17
10.99
11.15
92,017,480
+0.03(+0.27%)
Feb 23, 2024
10.91
11.20
10.84
11.12
120,934,144
+0.10(+0.91%)
Feb 22, 2024
11.33
11.40
10.94
11.02
160,147,040
-1.05(-8.70%)
Feb 21, 2024
12.15
12.40
12.06
12.07
142,009,792
+0.15(+1.26%)
Feb 20, 2024
11.82
12.23
11.70
11.92
146,619,040
+0.27(+2.32%)
Feb 16, 2024
11.31
11.71
11.30
11.65
139,655,520
+0.32(+2.82%)
Feb 15, 2024
11.38
11.59
11.30
11.33
98,331,496
-0.08(-0.70%)
Feb 14, 2024
11.57
11.77
11.38
11.41
120,535,592
-0.39(-3.31%)
Feb 13, 2024
11.89
12.05
11.58
11.80
166,591,520
+0.54(+4.80%)
Feb 12, 2024
11.14
11.32
10.97
11.26
103,178,080
+0.14(+1.26%)
Feb 09, 2024
11.37
11.44
11.06
11.12
103,608,472
-0.33(-2.88%)
Feb 08, 2024
11.51
11.57
11.39
11.45
79,442,168
-0.06(-0.52%)
Feb 07, 2024
11.64
11.75
11.43
11.51
123,853,072
-0.35(-2.95%)
Feb 06, 2024
11.70
12.06
11.65
11.86
122,701,536
+0.08(+0.68%)
Feb 05, 2024
11.74
12.07
11.69
11.78
155,028,496
+0.06(+0.51%)
Feb 02, 2024
12.20
12.28
11.63
11.72
189,765,312
-0.62(-5.02%)
Feb 01, 2024
12.64
12.73
12.31
12.34
160,349,504
-0.44(-3.44%)
Jan 31, 2024
12.46
12.80
12.28
12.78
176,054,000
+0.71(+5.88%)
Jan 30, 2024
11.92
12.15
11.87
12.07
93,685,368
+0.24(+2.03%)
Jan 29, 2024
12.16
12.22
11.81
11.83
90,706,880
-0.36(-2.95%)
Jan 26, 2024
12.14
12.25
11.99
12.19
113,060,488
+0.22(+1.84%)
Jan 25, 2024
11.80
12.18
11.74
11.97
142,801,392
-0.02(-0.17%)
Jan 24, 2024
11.85
12.04
11.65
11.99
172,590,976
-0.20(-1.64%)
Jan 23, 2024
12.29
12.45
12.18
12.19
92,182,032
-0.15(-1.22%)
Jan 22, 2024
12.20
12.40
12.08
12.34
113,408,656
-0.04(-0.32%)
Jan 19, 2024
12.95
13.01
12.37
12.38
162,227,872
-0.77(-5.86%)
Jan 18, 2024
13.42
13.55
13.10
13.15
161,127,648
-0.57(-4.15%)
Jan 17, 2024
13.82
14.15
13.68
13.72
140,540,208
+0.23(+1.70%)
Jan 16, 2024
13.60
13.75
13.33
13.49
133,230,752
+0.02(+0.15%)
Jan 12, 2024
13.39
13.62
13.31
13.47
113,273,024
-0.02(-0.15%)
Jan 11, 2024
13.45
14.00
13.30
13.49
154,144,080
-0.05(-0.37%)
Jan 10, 2024
13.79
13.89
13.44
13.54
97,074,784
-0.28(-2.03%)
Jan 09, 2024
14.21
14.24
13.72
13.82
110,370,384
-0.07(-0.50%)
Jan 08, 2024
14.67
14.69
13.86
13.89
114,776,560
-0.91(-6.15%)
Jan 05, 2024
14.84
14.96
14.49
14.80
145,998,112
-0.04(-0.27%)
Jan 04, 2024
14.84
14.87
14.48
14.84
112,248,952
+0.25(+1.71%)
Jan 03, 2024
14.43
14.65
14.32
14.59
131,248,696
+0.45(+3.18%)
Jan 02, 2024
13.81
14.38
13.79
14.14
126,219,072
+0.69(+5.13%)
Dec 29, 2023
13.29
13.64
13.25
13.45
119,572,192
+0.18(+1.36%)
Dec 28, 2023
13.13
13.31
13.11
13.27
62,258,776
+0.05(+0.38%)
Dec 27, 2023
13.28
13.36
13.19
13.22
89,487,928
-0.07(-0.53%)
Dec 26, 2023
13.46
13.47
13.23
13.29
57,860,468
-0.24(-1.77%)
Dec 22, 2023
13.48
13.73
13.38
13.53
88,062,792
-0.07(-0.51%)
Dec 21, 2023
13.67
13.94
13.55
13.60
117,632,192
-0.46(-3.27%)
Dec 20, 2023
13.55
14.07
13.33
14.06
130,366,528
+0.60(+4.48%)
Dec 19, 2023
13.61
13.63
13.44
13.46
83,376,776
-0.19(-1.36%)
Dec 18, 2023
13.87
13.91
13.56
13.64
98,536,968
-0.31(-2.25%)
Dec 15, 2023
14.04
14.09
13.78
13.96
118,889,040
-0.16(-1.11%)
Dec 14, 2023
13.94
14.43
13.80
14.11
133,407,904
+0.07(+0.49%)
Dec 13, 2023
14.51
14.58
13.98
14.04
146,192,512
-0.55(-3.76%)
Dec 12, 2023
14.95
15.08
14.58
14.59
100,541,984
-0.35(-2.36%)
Dec 11, 2023
15.39
15.41
14.91
14.95
100,203,696
-0.39(-2.55%)
Dec 08, 2023
15.74
15.77
15.28
15.34
130,981,096
-0.19(-1.20%)
Dec 07, 2023
15.84
15.97
15.43
15.52
113,507,472
-0.66(-4.06%)
Dec 06, 2023
15.54
16.23
15.52
16.18
110,056,656
+0.28(+1.79%)
Dec 05, 2023
16.26
16.29
15.75
15.90
115,094,752
-0.12(-0.73%)
Dec 04, 2023
16.03
16.45
15.97
16.01
127,350,624
+0.45(+2.86%)
Dec 01, 2023
15.84
16.04
15.49
15.57
126,272,008
-0.12(-0.78%)
Nov 30, 2023
15.54
16.05
15.48
15.69
137,803,536
+0.13(+0.82%)
Nov 29, 2023
15.21
15.59
15.03
15.56
117,052,888
+0.07(+0.44%)
Nov 28, 2023
15.71
15.76
15.43
15.49
109,099,288
-0.11(-0.69%)
Nov 27, 2023
15.63
15.72
15.37
15.60
92,778,744
+0.03(+0.19%)
Nov 24, 2023
15.54
15.68
15.47
15.57
50,753,404
+0.09(+0.57%)
Nov 22, 2023
15.43
15.61
15.11
15.48
117,045,672
-0.18(-1.13%)
Nov 21, 2023
15.58
15.87
15.56
15.66
110,721,096
+0.28(+1.85%)
Nov 20, 2023
15.95
15.95
15.28
15.38
116,133,424
-0.57(-3.56%)
Nov 17, 2023
16.04
16.16
15.81
15.94
113,462,696
+0.00(+0.03%)
Nov 16, 2023
16.08
16.25
15.92
15.94
130,443,208
-0.02(-0.15%)
Nov 15, 2023
15.75
16.13
15.69
15.96
148,844,272
-0.04(-0.24%)
Nov 14, 2023
16.21
16.28
15.86
16.00
156,079,952
-1.08(-6.31%)
Nov 13, 2023
17.13
17.35
16.93
17.08
107,501,864
+0.16(+0.93%)
Nov 10, 2023
17.87
17.96
16.89
16.92
161,276,800
-1.20(-6.64%)
Nov 09, 2023
17.62
18.20
17.44
18.13
171,604,288
+0.44(+2.49%)
Nov 08, 2023
17.67
18.02
17.57
17.69
119,698,392
-0.04(-0.22%)
Nov 07, 2023
18.07
18.26
17.58
17.73
129,734,736
-0.50(-2.74%)
Nov 06, 2023
18.32
18.57
18.13
18.23
103,491,560
-0.21(-1.12%)
Nov 03, 2023
18.91
18.94
18.23
18.43
145,866,352
-0.67(-3.49%)
Nov 02, 2023
19.42
19.63
19.06
19.10
131,200,360
-1.05(-5.20%)
Nov 01, 2023
21.12
21.14
20.06
20.15
155,935,392
-1.11(-5.21%)
Oct 31, 2023
21.57
22.06
21.19
21.25
119,362,624
-0.32(-1.50%)
Oct 30, 2023
21.82
22.10
21.30
21.58
143,601,904
-0.71(-3.16%)
Oct 27, 2023
22.09
22.55
21.61
22.28
188,052,608
-0.33(-1.47%)
Oct 26, 2023
21.61
22.86
21.44
22.61
193,307,456
+1.26(+5.92%)
Oct 25, 2023
20.30
21.46
20.27
21.35
152,218,864
+1.46(+7.34%)
Oct 24, 2023
20.17
20.47
19.75
19.89
132,147,888
-0.58(-2.82%)
Oct 23, 2023
20.90
21.27
19.84
20.47
163,701,008
-0.18(-0.85%)
Oct 20, 2023
19.85
20.69
19.75
20.65
165,529,376
+0.90(+4.56%)
Oct 19, 2023
18.99
19.89
18.79
19.75
202,811,152
+0.54(+2.80%)
Oct 18, 2023
18.84
19.39
18.50
19.21
147,544,032
+0.76(+4.14%)
Oct 17, 2023
18.80
19.13
18.20
18.44
140,691,040
+0.19(+1.02%)
Oct 16, 2023
18.69
18.68
18.10
18.26
112,250,784
-0.65(-3.42%)
Oct 13, 2023
18.11
19.11
18.03
18.90
162,253,888
+0.70(+3.82%)
Oct 12, 2023
17.93
18.55
17.67
18.21
151,719,536
+0.22(+1.20%)
Oct 11, 2023
18.18
18.44
17.95
17.99
120,392,888
-0.38(-2.08%)
Oct 10, 2023
18.63
18.71
17.95
18.37
118,107,048
-0.29(-1.57%)
Oct 09, 2023
19.33
19.57
18.58
18.67
115,971,768
-0.29(-1.55%)
Oct 06, 2023
20.47
20.61
18.77
18.96
184,954,736
-0.99(-4.96%)
Oct 05, 2023
19.77
20.53
19.71
19.95
122,662,064
+0.20(+0.99%)
Oct 04, 2023
20.43
20.52
19.59
19.75
151,825,248
-0.82(-4.00%)
Oct 03, 2023
19.95
20.84
19.59
20.58
139,311,440
+1.04(+5.31%)
Oct 02, 2023
19.99
20.10
19.29
19.54
129,626,184
-0.48(-2.40%)
Sep 29, 2023
19.48
20.24
19.24
20.02
166,222,256
-0.04(-0.20%)
Sep 28, 2023
20.72
20.88
19.68
20.06
144,284,080
-0.46(-2.24%)
Sep 27, 2023
20.49
21.18
20.20
20.52
155,968,768
-0.15(-0.71%)
Sep 26, 2023
20.22
20.84
20.13
20.67
121,455,840
+0.90(+4.56%)
Sep 25, 2023
20.22
20.16
19.75
19.76
117,128,336
-0.28(-1.42%)
Sep 22, 2023
19.76
20.11
19.40
20.05
136,701,872
-0.01(-0.05%)
Sep 21, 2023
19.59
20.08
19.46
20.06
145,170,080
+1.10(+5.79%)
Sep 20, 2023
18.04
18.98
17.97
18.96
119,639,280
+0.78(+4.28%)
Sep 19, 2023
18.26
18.64
18.07
18.18
111,077,424
+0.13(+0.75%)
Sep 18, 2023
18.25
18.30
17.89
18.05
92,168,416
-0.07(-0.37%)
Sep 15, 2023
17.40
18.23
17.35
18.12
128,434,096
+0.90(+5.26%)
Sep 14, 2023
17.39
17.68
17.07
17.21
126,427,016
-0.40(-2.30%)
Sep 13, 2023
17.79
17.95
17.38
17.62
125,190,928
-0.18(-1.03%)
Sep 12, 2023
17.46
17.86
17.28
17.80
99,240,544
+0.58(+3.35%)
Sep 11, 2023
17.41
17.70
17.15
17.22
99,806,856
-0.63(-3.51%)
Sep 08, 2023
17.93
18.00
17.52
17.85
103,124,312
-0.07(-0.38%)
Sep 07, 2023
18.17
18.32
17.81
17.91
122,823,728
+0.41(+2.37%)
Sep 06, 2023
17.16
17.79
17.12
17.50
125,566,880
+0.44(+2.60%)
Sep 05, 2023
17.23
17.36
16.88
17.06
92,033,520
-0.05(-0.28%)
Sep 01, 2023
16.72
17.32
16.66
17.11
117,860,320
+0.06(+0.34%)
Aug 31, 2023
17.19
17.19
16.80
17.05
107,453,784
-0.12(-0.67%)
Aug 30, 2023
17.43
17.59
17.09
17.16
123,660,200
-0.30(-1.71%)
Aug 29, 2023
18.70
18.75
17.39
17.46
141,594,224
-1.19(-6.40%)
Aug 28, 2023
18.63
19.06
18.51
18.66
114,642,168
-0.42(-2.22%)
Aug 25, 2023
19.41
19.97
18.80
19.08
222,335,280
-0.47(-2.41%)
Aug 24, 2023
17.83
19.56
17.81
19.55
157,916,672
+1.23(+6.73%)
Aug 23, 2023
19.05
19.09
18.15
18.32
136,869,712
-0.91(-4.75%)
Aug 22, 2023
18.74
19.34
18.72
19.23
124,211,280
+0.11(+0.55%)
Aug 21, 2023
19.86
19.95
19.02
19.13
138,830,352
-0.97(-4.84%)
Aug 18, 2023
20.58
20.68
19.88
20.10
170,824,256
+0.10(+0.48%)
Aug 17, 2023
19.15
20.08
19.10
20.00
151,594,624
+0.65(+3.38%)
Aug 16, 2023
18.84
19.37
18.60
19.35
141,834,896
+0.62(+3.29%)
Aug 15, 2023
18.32
18.85
18.19
18.73
121,057,288
+0.58(+3.18%)
Aug 14, 2023
18.92
19.03
18.14
18.15
138,298,832
-0.63(-3.33%)
Aug 11, 2023
18.83
19.01
18.52
18.78
139,545,408
+0.37(+1.99%)
Aug 10, 2023
18.05
18.65
17.53
18.41
184,154,912
-0.07(-0.36%)
Aug 09, 2023
17.86
18.61
17.84
18.48
147,780,416
+0.59(+3.28%)
Aug 08, 2023
17.81
18.34
17.81
17.89
124,304,632
+0.46(+2.65%)
Aug 07, 2023
17.64
17.97
17.42
17.43
112,047,320
-0.44(-2.48%)
Aug 04, 2023
17.36
17.95
17.03
17.88
167,072,240
+0.24(+1.36%)
Aug 03, 2023
17.89
17.90
17.32
17.64
146,092,656
+0.13(+0.77%)
Aug 02, 2023
16.89
17.68
16.88
17.50
182,258,176
+1.08(+6.56%)
Aug 01, 2023
16.49
16.70
16.33
16.42
111,757,848
+0.14(+0.89%)
Jul 31, 2023
16.29
16.48
16.15
16.28
89,420,656
-0.05(-0.29%)
Jul 28, 2023
16.70
16.77
16.18
16.33
162,323,216
-0.93(-5.41%)
Jul 27, 2023
16.37
17.44
16.15
17.26
172,091,952
+0.16(+0.96%)
Jul 26, 2023
17.09
17.42
16.87
17.10
126,529,344
+0.17(+1.02%)
Jul 25, 2023
17.18
17.19
16.70
16.92
86,489,624
-0.35(-2.01%)
Jul 24, 2023
17.23
17.55
17.09
17.27
86,718,256
-0.09(-0.50%)
Jul 21, 2023
16.86
17.41
16.76
17.36
137,996,912
+0.17(+1.01%)
Jul 20, 2023
16.46
17.32
16.27
17.18
152,870,208
+1.15(+7.14%)
Jul 19, 2023
15.91
16.23
15.77
16.04
123,732,648
+0.00(+0.00%)
Jul 18, 2023
16.53
16.78
15.85
16.04
123,148,360
-0.40(-2.46%)
Jul 17, 2023
16.82
16.87
16.32
16.44
88,957,464
-0.45(-2.68%)
Jul 14, 2023
16.83
17.02
16.39
16.89
125,546,224
+0.01(+0.06%)
Jul 13, 2023
17.32
17.40
16.76
16.88
119,996,824
-0.87(-4.88%)
Jul 12, 2023
17.83
18.14
17.55
17.75
137,816,880
-0.69(-3.76%)
Jul 11, 2023
18.66
18.99
18.38
18.44
91,846,336
-0.26(-1.39%)
Jul 10, 2023
18.78
19.18
18.61
18.70
99,813,616
-0.02(-0.10%)
Jul 07, 2023
18.58
18.76
18.09
18.72
101,335,912
+0.20(+1.09%)
Jul 06, 2023
18.67
18.96
18.46
18.52
108,726,264
+0.43(+2.40%)
Jul 05, 2023
18.33
18.33
17.84
18.09
90,823,624
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.