Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,239.25
UNCHANGED
Streaming Realtime Price
Updated: 1:00 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1239
0
-7.00(-0.56%)
May 21, 2024
1246
0
+10.00(+0.81%)
May 20, 2024
1236
0
-11.75(-0.94%)
May 19, 2024
1248
0
+20.75(+1.69%)
May 18, 2024
1216
1231
1215
1227
0
-0.75(-0.06%)
May 17, 2024
1228
0
+11.75(+0.97%)
May 16, 2024
1216
0
+0.00(+0.00%)
May 15, 2024
1216
0
+2.75(+0.23%)
May 14, 2024
1214
0
-1.00(-0.08%)
May 13, 2024
1214
0
-5.00(-0.41%)
May 12, 2024
1220
0
+0.75(+0.06%)
May 11, 2024
1210
1222
1204
1219
0
-0.25(-0.02%)
May 10, 2024
1219
0
+10.50(+0.87%)
May 09, 2024
1208
0
+0.00(+0.00%)
May 08, 2024
1208
0
-19.25(-1.57%)
May 07, 2024
1228
0
-18.75(-1.50%)
May 06, 2024
1246
0
-2.25(-0.18%)
May 05, 2024
1249
0
+32.50(+2.67%)
May 04, 2024
1198
1216
1198
1216
0
+1.25(+0.10%)
May 03, 2024
1215
0
+16.00(+1.33%)
May 02, 2024
1199
0
+0.00(+0.00%)
May 01, 2024
1199
0
+28.75(+2.46%)
Apr 30, 2024
1170
0
+7.25(+0.62%)
Apr 29, 2024
1163
0
-19.00(-1.61%)
Apr 28, 2024
1182
0
+5.00(+0.42%)
Apr 27, 2024
1179
1181
1172
1177
0
-0.25(-0.02%)
Apr 26, 2024
1177
0
-2.50(-0.21%)
Apr 24, 2024
1180
0
-1.75(-0.15%)
Apr 23, 2024
1182
0
-0.50(-0.04%)
Apr 22, 2024
1182
0
+5.50(+0.47%)
Apr 21, 2024
1176
0
+11.00(+0.94%)
Apr 20, 2024
1148
1168
1146
1166
0
-0.25(-0.02%)
Apr 19, 2024
1166
0
+16.75(+1.46%)
Apr 18, 2024
1149
0
+0.00(+0.00%)
Apr 17, 2024
1149
0
-15.25(-1.31%)
Apr 16, 2024
1164
0
+19.25(+1.68%)
Apr 15, 2024
1145
0
-13.25(-1.14%)
Apr 14, 2024
1158
0
-13.75(-1.17%)
Apr 13, 2024
1158
1180
1154
1172
0
-2.00(-0.17%)
Apr 12, 2024
1174
0
+14.75(+1.27%)
Apr 11, 2024
1159
0
+0.00(+0.00%)
Apr 10, 2024
1159
0
-5.50(-0.47%)
Apr 09, 2024
1165
0
-9.75(-0.83%)
Apr 08, 2024
1174
0
-7.00(-0.59%)
Apr 07, 2024
1182
0
-5.75(-0.48%)
Apr 06, 2024
1178
1191
1173
1187
0
+2.25(+0.19%)
Apr 05, 2024
1185
0
+5.00(+0.42%)
Apr 04, 2024
1180
0
+0.00(+0.00%)
Apr 03, 2024
1180
0
-2.25(-0.19%)
Apr 02, 2024
1182
0
+8.25(+0.70%)
Apr 01, 2024
1174
0
-11.75(-0.99%)
Mar 31, 2024
1186
0
-6.25(-0.52%)
Mar 29, 2024
1192
1200
1177
1192
0
+0.00(+0.00%)
Mar 28, 2024
1192
1200
1177
1192
0
-0.50(-0.04%)
Mar 27, 2024
1192
0
+0.00(+0.00%)
Mar 26, 2024
1192
0
-6.50(-0.54%)
Mar 25, 2024
1199
0
+7.00(+0.59%)
Mar 23, 2024
1211
1211
1189
1192
0
-0.50(-0.04%)
Mar 22, 2024
1192
0
-19.50(-1.61%)
Mar 21, 2024
1212
0
+0.00(+0.00%)
Mar 20, 2024
1212
0
+2.50(+0.21%)
Mar 19, 2024
1210
0
+24.00(+2.02%)
Mar 18, 2024
1186
0
-2.25(-0.19%)
Mar 17, 2024
1188
0
-10.75(-0.90%)
Mar 16, 2024
1194
1200
1184
1198
0
+0.25(+0.02%)
Mar 15, 2024
1198
0
+3.00(+0.25%)
Mar 13, 2024
1195
0
-1.50(-0.13%)
Mar 12, 2024
1197
0
+0.75(+0.06%)
Mar 11, 2024
1196
0
+16.75(+1.42%)
Mar 10, 2024
1179
0
-5.50(-0.46%)
Mar 09, 2024
1165
1185
1154
1185
0
+0.75(+0.06%)
Mar 08, 2024
1184
0
+18.00(+1.54%)
Mar 07, 2024
1149
1167
1147
1166
0
-0.25(-0.02%)
Mar 06, 2024
1166
0
+18.00(+1.57%)
Mar 05, 2024
1148
0
-0.75(-0.07%)
Mar 04, 2024
1149
0
-6.00(-0.52%)
Mar 03, 2024
1155
0
+5.25(+0.46%)
Mar 02, 2024
1139
1152
1137
1150
0
-1.50(-0.13%)
Mar 01, 2024
1151
0
+11.75(+1.03%)
Feb 29, 2024
1145
1149
1128
1140
0
-1.25(-0.11%)
Feb 28, 2024
1141
0
-4.50(-0.39%)
Feb 27, 2024
1145
0
+4.50(+0.39%)
Feb 26, 2024
1141
0
-4.50(-0.39%)
Feb 25, 2024
1145
0
+1.75(+0.15%)
Feb 24, 2024
1153
1158
1138
1144
0
+1.75(+0.15%)
Feb 23, 2024
1142
0
-11.00(-0.95%)
Feb 22, 2024
1165
1172
1152
1153
0
+0.25(+0.02%)
Feb 21, 2024
1152
0
-12.50(-1.07%)
Feb 20, 2024
1165
0
-18.50(-1.56%)
Feb 19, 2024
1184
0
+6.00(+0.51%)
Feb 17, 2024
1168
1178
1166
1178
0
+1.25(+0.11%)
Feb 16, 2024
1176
0
+9.75(+0.84%)
Feb 15, 2024
1174
1180
1164
1166
0
+0.50(+0.04%)
Feb 14, 2024
1166
0
-10.25(-0.87%)
Feb 13, 2024
1176
0
-10.00(-0.84%)
Feb 12, 2024
1186
0
-6.75(-0.57%)
Feb 11, 2024
1193
0
+8.25(+0.70%)
Feb 10, 2024
1195
1198
1182
1185
0
+1.25(+0.11%)
Feb 09, 2024
1184
0
-12.00(-1.00%)
Feb 08, 2024
1187
1205
1180
1196
0
+2.00(+0.17%)
Feb 07, 2024
1194
0
+4.50(+0.38%)
Feb 06, 2024
1189
0
-10.50(-0.88%)
Feb 05, 2024
1200
0
+3.25(+0.27%)
Feb 04, 2024
1196
0
+8.25(+0.69%)
Feb 03, 2024
1203
1208
1187
1188
0
-0.50(-0.04%)
Feb 02, 2024
1188
0
-14.75(-1.23%)
Feb 01, 2024
1221
1222
1200
1203
0
+0.00(+0.00%)
Jan 31, 2024
1203
0
-19.00(-1.55%)
Jan 30, 2024
1222
0
+3.50(+0.29%)
Jan 29, 2024
1219
0
+24.50(+2.05%)
Jan 28, 2024
1194
0
-14.50(-1.20%)
Jan 27, 2024
1224
1231
1208
1209
0
+0.00(+0.00%)
Jan 26, 2024
1224
1231
1208
1209
0
-14.00(-1.14%)
Jan 25, 2024
1240
1248
1216
1223
0
-0.25(-0.02%)
Jan 24, 2024
1223
0
-17.25(-1.39%)
Jan 23, 2024
1240
0
+0.75(+0.06%)
Jan 22, 2024
1240
0
+15.25(+1.25%)
Jan 21, 2024
1224
0
+10.25(+0.84%)
Jan 20, 2024
1213
1227
1211
1214
0
+0.75(+0.06%)
Jan 19, 2024
1213
0
+0.00(+0.00%)
Jan 18, 2024
1206
1216
1201
1213
0
-0.25(-0.02%)
Jan 17, 2024
1214
0
+7.75(+0.64%)
Jan 16, 2024
1206
0
-21.50(-1.75%)
Jan 15, 2024
1227
0
+1.00(+0.08%)
Jan 13, 2024
1237
1247
1203
1226
0
+2.00(+0.16%)
Jan 12, 2024
1224
0
-12.50(-1.01%)
Jan 11, 2024
1236
1250
1234
1237
0
+0.25(+0.02%)
Jan 10, 2024
1236
0
+0.00(+0.00%)
Jan 09, 2024
1236
0
-12.00(-0.96%)
Jan 08, 2024
1248
0
+3.00(+0.24%)
Jan 07, 2024
1246
0
-11.50(-0.91%)
Jan 06, 2024
1267
1272
1255
1257
0
+0.75(+0.06%)
Jan 05, 2024
1256
0
-10.75(-0.85%)
Jan 04, 2024
1277
1281
1265
1267
0
-0.50(-0.04%)
Jan 03, 2024
1268
0
-9.50(-0.74%)
Jan 02, 2024
1277
0
+3.50(+0.27%)
Jan 01, 2024
1274
0
-24.00(-1.85%)
Dec 30, 2023
1311
1317
1297
1298
0
-0.50(-0.04%)
Dec 29, 2023
1298
0
-13.50(-1.03%)
Dec 28, 2023
1320
1328
1309
1312
0
-0.50(-0.04%)
Dec 27, 2023
1312
0
-8.50(-0.64%)
Dec 26, 2023
1320
0
+1.50(+0.11%)
Dec 25, 2023
1319
0
+13.25(+1.01%)
Dec 23, 2023
1301
1310
1298
1306
0
-0.50(-0.04%)
Dec 22, 2023
1306
0
+6.25(+0.48%)
Dec 21, 2023
1316
1317
1299
1300
0
-1.75(-0.13%)
Dec 20, 2023
1302
0
-6.50(-0.50%)
Dec 19, 2023
1308
0
-4.25(-0.32%)
Dec 18, 2023
1312
0
-14.50(-1.09%)
Dec 17, 2023
1327
0
+10.50(+0.80%)
Dec 16, 2023
1317
1320
1304
1316
0
+0.75(+0.06%)
Dec 15, 2023
1316
0
-0.75(-0.06%)
Dec 14, 2023
1311
1319
1304
1316
0
+2.50(+0.19%)
Dec 13, 2023
1314
0
+6.50(+0.50%)
Dec 12, 2023
1308
0
-16.25(-1.23%)
Dec 11, 2023
1324
0
-12.25(-0.92%)
Dec 10, 2023
1336
0
+29.75(+2.28%)
Dec 09, 2023
1312
1331
1299
1306
0
+2.25(+0.17%)
Dec 08, 2023
1304
0
-6.50(-0.50%)
Dec 07, 2023
1296
1318
1292
1310
0
-1.25(-0.10%)
Dec 06, 2023
1312
0
+16.25(+1.25%)
Dec 05, 2023
1296
0
-10.00(-0.77%)
Dec 04, 2023
1306
0
-0.75(-0.06%)
Dec 03, 2023
1306
0
-17.50(-1.32%)
Dec 02, 2023
1342
1344
1324
1324
0
-1.25(-0.09%)
Dec 01, 2023
1325
0
-18.00(-1.34%)
Nov 30, 2023
1347
1352
1339
1343
0
+0.25(+0.02%)
Nov 29, 2023
1343
0
-4.25(-0.32%)
Nov 28, 2023
1347
0
+0.50(+0.04%)
Nov 27, 2023
1346
0
+16.75(+1.26%)
Nov 26, 2023
1330
0
-0.50(-0.04%)
Nov 25, 2023
1354
1355
1330
1330
0
-0.50(-0.04%)
Nov 24, 2023
1331
0
-27.75(-2.04%)
Nov 22, 2023
1377
1378
1354
1358
0
+2.00(+0.15%)
Nov 21, 2023
1356
0
-20.75(-1.51%)
Nov 20, 2023
1377
0
+37.00(+2.76%)
Nov 19, 2023
1340
0
-3.75(-0.28%)
Nov 18, 2023
1360
1362
1337
1344
0
+3.75(+0.28%)
Nov 17, 2023
1340
0
-19.75(-1.45%)
Nov 16, 2023
1385
1388
1354
1360
0
-0.25(-0.02%)
Nov 15, 2023
1360
0
-24.75(-1.79%)
Nov 14, 2023
1385
0
-4.75(-0.34%)
Nov 13, 2023
1390
0
+7.25(+0.52%)
Nov 12, 2023
1382
0
+34.00(+2.52%)
Nov 11, 2023
1346
1350
1337
1348
0
+1.00(+0.07%)
Nov 10, 2023
1348
0
+2.00(+0.15%)
Nov 09, 2023
1366
1373
1336
1346
0
+2.00(+0.15%)
Nov 08, 2023
1344
0
-22.25(-1.63%)
Nov 07, 2023
1366
0
+17.00(+1.26%)
Nov 06, 2023
1349
0
+18.75(+1.41%)
Nov 04, 2023
1304
1330
1302
1330
0
+2.50(+0.19%)
Nov 03, 2023
1328
0
+23.50(+1.80%)
Nov 02, 2023
1304
0
+0.00(+0.00%)
Nov 01, 2023
1304
0
+12.75(+0.99%)
Oct 31, 2023
1291
0
+4.25(+0.33%)
Oct 30, 2023
1287
0
+4.25(+0.33%)
Oct 29, 2023
1283
0
-12.25(-0.95%)
Oct 28, 2023
1279
1304
1278
1295
0
-2.25(-0.17%)
Oct 27, 2023
1297
0
+17.75(+1.39%)
Oct 25, 2023
1280
0
-8.75(-0.68%)
Oct 24, 2023
1288
0
-7.00(-0.54%)
Oct 23, 2023
1295
0
-7.00(-0.54%)
Oct 21, 2023
1315
1318
1301
1302
0
+0.00(+0.00%)
Oct 20, 2023
1302
0
-13.25(-1.01%)
Oct 19, 2023
1316
0
+0.00(+0.00%)
Oct 18, 2023
1316
0
+4.50(+0.34%)
Oct 17, 2023
1311
0
+14.25(+1.10%)
Oct 16, 2023
1297
0
+10.50(+0.82%)
Oct 15, 2023
1286
0
+4.25(+0.33%)
Oct 14, 2023
1287
1298
1274
1282
0
+1.75(+0.14%)
Oct 13, 2023
1280
0
-9.75(-0.76%)
Oct 12, 2023
1290
0
+0.00(+0.00%)
Oct 11, 2023
1290
0
+37.50(+2.99%)
Oct 10, 2023
1252
0
-19.00(-1.49%)
Oct 09, 2023
1272
0
+7.75(+0.61%)
Oct 07, 2023
1280
1287
1264
1264
0
-2.25(-0.18%)
Oct 06, 2023
1266
0
-14.75(-1.15%)
Oct 05, 2023
1281
0
+0.00(+0.00%)
Oct 04, 2023
1281
0
+7.75(+0.61%)
Oct 03, 2023
1273
0
+0.25(+0.02%)
Oct 02, 2023
1273
0
-4.25(-0.33%)
Oct 01, 2023
1277
0
+2.00(+0.16%)
Sep 30, 2023
1300
1306
1272
1275
0
+0.00(+0.00%)
Sep 29, 2023
1275
0
-25.50(-1.96%)
Sep 28, 2023
1300
0
+0.00(+0.00%)
Sep 27, 2023
1300
0
-2.75(-0.21%)
Sep 26, 2023
1303
0
+0.50(+0.04%)
Sep 25, 2023
1303
0
+5.00(+0.39%)
Sep 24, 2023
1298
0
+2.50(+0.19%)
Sep 23, 2023
1294
1303
1292
1295
0
-1.00(-0.08%)
Sep 22, 2023
1296
0
+2.50(+0.19%)
Sep 21, 2023
1294
0
+0.00(+0.00%)
Sep 20, 2023
1294
0
-26.25(-1.99%)
Sep 19, 2023
1320
0
+4.50(+0.34%)
Sep 18, 2023
1316
0
-1.25(-0.09%)
Sep 17, 2023
1317
0
-21.75(-1.62%)
Sep 16, 2023
1360
1368
1338
1338
0
-1.75(-0.13%)
Sep 15, 2023
1340
0
-20.25(-1.49%)
Sep 14, 2023
1360
0
+0.00(+0.00%)
Sep 13, 2023
1360
0
+10.75(+0.80%)
Sep 12, 2023
1350
0
+3.25(+0.24%)
Sep 11, 2023
1346
0
-22.50(-1.64%)
Sep 10, 2023
1369
0
+5.00(+0.37%)
Sep 09, 2023
1360
1365
1352
1364
0
+1.00(+0.07%)
Sep 08, 2023
1363
0
+3.50(+0.26%)
Sep 06, 2023
1360
0
-16.75(-1.22%)
Sep 05, 2023
1376
0
+11.25(+0.82%)
Sep 04, 2023
1365
0
-4.25(-0.31%)
Sep 03, 2023
1369
0
+0.75(+0.05%)
Sep 02, 2023
1369
1385
1366
1368
0
-0.75(-0.05%)
Sep 01, 2023
1369
0
+0.50(+0.04%)
Aug 31, 2023
1369
0
+0.00(+0.00%)
Aug 30, 2023
1369
0
-18.00(-1.30%)
Aug 29, 2023
1387
0
-5.75(-0.41%)
Aug 28, 2023
1392
0
+5.75(+0.41%)
Aug 26, 2023
1370
1390
1368
1387
0
-1.00(-0.07%)
Aug 25, 2023
1388
0
+16.00(+1.17%)
Aug 24, 2023
1372
0
+0.00(+0.00%)
Aug 23, 2023
1372
0
+11.25(+0.83%)
Aug 22, 2023
1360
0
+14.50(+1.08%)
Aug 21, 2023
1346
0
-15.75(-1.16%)
Aug 20, 2023
1362
0
+7.75(+0.57%)
Aug 19, 2023
1331
1356
1331
1354
0
+0.75(+0.06%)
Aug 18, 2023
1353
0
+23.25(+1.75%)
Aug 17, 2023
1330
0
+0.00(+0.00%)
Aug 16, 2023
1330
0
+6.50(+0.49%)
Aug 15, 2023
1324
0
+18.25(+1.40%)
Aug 14, 2023
1305
0
-1.00(-0.08%)
Aug 12, 2023
1319
1338
1298
1306
0
-1.25(-0.10%)
Aug 11, 2023
1308
0
-10.75(-0.82%)
Aug 10, 2023
1318
0
+0.00(+0.00%)
Aug 09, 2023
1318
0
+9.75(+0.75%)
Aug 08, 2023
1308
0
+2.50(+0.19%)
Aug 07, 2023
1306
0
+4.00(+0.31%)
Aug 06, 2023
1302
0
-29.00(-2.18%)
Aug 05, 2023
1326
1346
1322
1331
0
-2.25(-0.17%)
Aug 04, 2023
1333
0
+8.00(+0.60%)
Aug 03, 2023
1325
0
+0.00(+0.00%)
Aug 02, 2023
1325
0
+4.00(+0.30%)
Aug 01, 2023
1321
0
-20.00(-1.49%)
Jul 31, 2023
1341
0
-41.50(-3.00%)
Jul 29, 2023
1398
1402
1379
1383
0
+0.25(+0.02%)
Jul 28, 2023
1382
0
-15.50(-1.11%)
Jul 27, 2023
1398
0
+0.00(+0.00%)
Jul 26, 2023
1398
0
-22.00(-1.55%)
Jul 25, 2023
1420
0
+0.00(+0.00%)
Jul 24, 2023
1420
0
-4.50(-0.32%)
Jul 23, 2023
1424
0
+22.50(+1.60%)
Jul 22, 2023
1401
1409
1385
1402
0
+0.25(+0.02%)
Jul 21, 2023
1402
0
-3.00(-0.21%)
Jul 20, 2023
1405
0
+0.00(+0.00%)
Jul 19, 2023
1405
0
-4.00(-0.28%)
Jul 18, 2023
1409
0
+13.50(+0.97%)
Jul 17, 2023
1395
0
+17.25(+1.25%)
Jul 16, 2023
1378
0
-105.00(-7.08%)
Jul 15, 2023
1484
1499
1470
1483
0
+2.75(+0.19%)
Jul 14, 2023
1480
0
-4.50(-0.30%)
Jul 13, 2023
1485
0
+0.00(+0.00%)
Jul 12, 2023
1485
0
+40.50(+2.80%)
Jul 11, 2023
1444
0
-27.25(-1.85%)
Jul 10, 2023
1472
0
+16.00(+1.10%)
Jul 09, 2023
1456
0
+26.75(+1.87%)
Jul 08, 2023
1448
1452
1425
1429
0
+1.00(+0.07%)
Jul 07, 2023
1428
0
-20.50(-1.42%)
Jul 06, 2023
1448
0
+0.00(+0.00%)
Jul 05, 2023
1448
0
-20.50(-1.40%)
Jul 04, 2023
1469
0
-1.50(-0.10%)
Jul 03, 2023
1470
1505
1442
1470
0
+29.75(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.