Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.63	14.73	14.62	14.70	3,031,835	+0.00(+0.00%)
Jun 29, 2021	14.74	14.83	14.64	14.70	2,001,000	-0.05(-0.36%)
Jun 28, 2021	14.74	14.76	14.58	14.75	2,344,510	+0.08(+0.56%)
Jun 25, 2021	14.57	14.75	14.54	14.67	3,957,656	+0.10(+0.67%)
Jun 24, 2021	14.54	14.57	14.48	14.57	1,695,830	+0.10(+0.67%)
Jun 23, 2021	14.46	14.52	14.42	14.47	1,561,001	-0.01(-0.05%)
Jun 22, 2021	14.46	14.50	14.37	14.48	1,788,171	+0.02(+0.10%)
Jun 21, 2021	14.36	14.50	14.29	14.47	2,612,249	+0.21(+1.47%)
Jun 18, 2021	14.44	14.50	14.19	14.26	5,637,876	-0.26(-1.76%)
Jun 17, 2021	14.74	14.80	14.44	14.51	3,095,783	-0.25(-1.68%)
Jun 16, 2021	14.59	14.77	14.57	14.76	2,772,385	+0.22(+1.50%)
Jun 15, 2021	14.80	14.80	14.52	14.54	3,434,646	-0.26(-1.77%)
Jun 14, 2021	14.84	14.87	14.61	14.80	5,311,449	+0.13(+0.87%)
Jun 11, 2021	14.62	14.68	14.52	14.68	4,014,076	+0.17(+1.17%)
Jun 10, 2021	14.76	14.78	14.49	14.51	5,358,685	-0.18(-1.20%)
Jun 09, 2021	14.60	14.71	14.55	14.68	3,352,043	+0.06(+0.40%)
Jun 08, 2021	14.64	14.65	14.49	14.63	3,346,863	+0.02(+0.15%)
Jun 07, 2021	14.60	14.65	14.54	14.60	2,945,288	+0.10(+0.71%)
Jun 04, 2021	14.55	14.56	14.47	14.50	2,469,850	-0.04(-0.30%)
Jun 03, 2021	14.52	14.62	14.46	14.54	2,633,752	+0.05(+0.36%)
Jun 02, 2021	14.44	14.51	14.37	14.49	3,763,204	+0.10(+0.72%)
Jun 01, 2021	14.45	14.46	14.32	14.39	2,744,840	+0.07(+0.51%)
May 28, 2021	14.40	14.41	14.27	14.32	1,756,774	-0.01(-0.05%)
May 27, 2021	14.30	14.35	14.25	14.32	2,333,512	+0.05(+0.36%)
May 26, 2021	14.10	14.29	14.09	14.27	1,834,762	+0.24(+1.73%)
May 25, 2021	14.29	14.30	14.01	14.03	3,726,745	-0.20(-1.40%)
May 24, 2021	14.20	14.24	14.10	14.23	2,289,549	+0.08(+0.57%)
May 21, 2021	14.15	14.18	14.06	14.15	1,792,888	+0.02(+0.16%)
May 20, 2021	14.03	14.17	14.01	14.13	2,483,652	+0.07(+0.47%)
May 19, 2021	13.93	14.06	13.82	14.06	2,168,706	+0.04(+0.26%)
May 18, 2021	14.04	14.10	13.98	14.02	2,053,450	+0.02(+0.16%)
May 17, 2021	14.04	14.04	13.81	14.00	2,694,614	+0.10(+0.69%)
May 14, 2021	13.88	13.99	13.82	13.90	2,128,059	+0.11(+0.80%)
May 13, 2021	13.46	13.87	13.43	13.79	3,295,927	+0.35(+2.57%)
May 12, 2021	13.93	13.95	13.40	13.45	4,764,998	-0.48(-3.43%)
May 11, 2021	14.03	14.08	13.81	13.93	3,382,671	-0.15(-1.10%)
May 10, 2021	14.18	14.25	14.07	14.08	3,402,591	-0.07(-0.47%)
May 07, 2021	14.08	14.15	14.01	14.15	2,218,543	+0.13(+0.94%)
May 06, 2021	14.08	14.08	13.90	14.01	2,630,515	-0.02(-0.16%)
May 05, 2021	14.02	14.08	13.93	14.04	2,785,510	+0.07(+0.47%)
May 04, 2021	14.12	14.13	13.91	13.97	3,314,053	-0.09(-0.63%)
May 03, 2021	14.30	14.32	14.05	14.06	3,494,708	-0.10(-0.67%)
Apr 30, 2021	14.45	14.45	14.14	14.15	3,267,233	-0.26(-1.84%)
Apr 29, 2021	14.43	14.51	14.32	14.42	2,349,373	+0.18(+1.24%)
Apr 28, 2021	14.33	14.46	14.24	14.24	2,994,959	-0.17(-1.17%)
Apr 27, 2021	14.33	14.46	14.31	14.41	1,979,269	+0.08(+0.56%)
Apr 26, 2021	14.43	14.45	14.30	14.33	2,495,909	-0.05(-0.36%)
Apr 23, 2021	14.37	14.41	14.32	14.38	1,632,528	+0.03(+0.20%)
Apr 22, 2021	14.42	14.46	14.34	14.35	1,692,894	-0.11(-0.76%)
Apr 21, 2021	14.31	14.48	14.25	14.46	2,416,570	+0.16(+1.13%)
Apr 20, 2021	14.39	14.44	14.22	14.30	2,401,666	-0.09(-0.61%)
Apr 19, 2021	14.47	14.53	14.35	14.39	2,249,998	-0.04(-0.26%)
Apr 16, 2021	14.34	14.43	14.31	14.43	1,846,998	+0.10(+0.67%)
Apr 15, 2021	14.18	14.33	14.15	14.33	1,980,127	+0.15(+1.04%)
Apr 14, 2021	14.12	14.22	14.12	14.18	1,945,023	+0.01(+0.10%)
Apr 13, 2021	14.10	14.17	14.06	14.17	2,143,855	-0.06(-0.41%)
Apr 12, 2021	14.26	14.27	14.19	14.23	2,076,625	+0.00(+0.00%)
Apr 09, 2021	14.24	14.26	14.12	14.23	1,702,159	+0.04(+0.31%)
Apr 08, 2021	14.13	14.21	14.10	14.18	1,896,768	+0.07(+0.47%)
Apr 07, 2021	14.10	14.17	14.03	14.12	2,212,929	+0.08(+0.58%)
Apr 06, 2021	14.01	14.07	13.97	14.04	1,868,544	+0.07(+0.47%)
Apr 05, 2021	13.93	14.06	13.93	13.97	2,875,778	+0.05(+0.37%)
Apr 01, 2021	13.77	14.02	13.71	13.92	3,763,356	+0.16(+1.18%)
Mar 31, 2021	13.97	13.97	13.75	13.76	3,623,853	-0.10(-0.74%)
Mar 30, 2021	13.79	13.90	13.77	13.86	2,549,123	+0.08(+0.59%)
Mar 29, 2021	13.68	13.79	13.63	13.78	2,374,396	+0.04(+0.32%)
Mar 26, 2021	13.60	13.74	13.53	13.74	2,730,582	+0.15(+1.14%)
Mar 25, 2021	13.35	13.60	13.27	13.58	2,591,606	+0.24(+1.76%)
Mar 24, 2021	13.39	13.54	13.32	13.35	2,518,273	+0.01(+0.11%)
Mar 23, 2021	13.43	13.46	13.28	13.33	2,737,394	-0.12(-0.88%)
Mar 22, 2021	13.46	13.49	13.35	13.45	2,443,755	+0.02(+0.16%)
Mar 19, 2021	13.30	13.56	13.27	13.43	3,680,941	+0.12(+0.88%)
Mar 18, 2021	13.73	13.73	13.29	13.31	3,246,433	-0.43(-3.16%)
Mar 17, 2021	13.74	13.76	13.63	13.74	2,131,743	+0.00(+0.00%)
Mar 16, 2021	13.90	13.92	13.68	13.74	2,506,347	-0.14(-1.01%)
Mar 15, 2021	13.91	13.93	13.67	13.88	4,442,549	+0.23(+1.67%)
Mar 12, 2021	13.79	13.85	13.63	13.65	4,189,168	-0.19(-1.38%)
Mar 11, 2021	13.73	13.87	13.66	13.85	3,357,779	+0.11(+0.79%)
Mar 10, 2021	13.69	13.79	13.62	13.74	3,406,644	+0.16(+1.17%)
Mar 09, 2021	13.82	13.84	13.56	13.58	4,386,365	-0.07(-0.53%)
Mar 08, 2021	13.58	13.75	13.51	13.65	3,482,422	+0.16(+1.17%)
Mar 05, 2021	13.38	13.53	13.17	13.49	3,717,051	+0.16(+1.19%)
Mar 04, 2021	13.57	13.62	13.15	13.33	3,890,590	-0.17(-1.28%)
Mar 03, 2021	13.49	13.61	13.39	13.51	3,534,865	+0.04(+0.32%)
Mar 02, 2021	13.32	13.56	13.30	13.46	2,922,523	+0.20(+1.52%)
Mar 01, 2021	13.39	13.54	13.25	13.26	3,334,969	+0.06(+0.49%)
Feb 26, 2021	13.14	13.26	13.07	13.20	2,637,755	+0.10(+0.77%)
Feb 25, 2021	13.20	13.41	13.05	13.10	3,980,589	-0.09(-0.71%)
Feb 24, 2021	13.00	13.21	12.92	13.19	4,282,307	+0.26(+2.00%)
Feb 23, 2021	12.97	13.06	12.82	12.93	3,560,187	-0.01(-0.06%)
Feb 22, 2021	12.92	13.08	12.89	12.94	3,025,282	+0.01(+0.11%)
Feb 19, 2021	13.00	13.02	12.88	12.92	3,106,501	-0.06(-0.50%)
Feb 18, 2021	13.00	13.05	12.93	12.99	3,234,097	-0.04(-0.28%)
Feb 17, 2021	12.90	13.04	12.84	13.02	4,382,765	+0.12(+0.95%)
Feb 16, 2021	12.96	12.96	12.83	12.90	3,818,347	-0.01(-0.11%)
Feb 12, 2021	12.87	12.95	12.77	12.92	4,858,013	+0.10(+0.79%)
Feb 11, 2021	12.88	12.95	12.75	12.82	13,452,181	-0.50(-3.78%)
Feb 10, 2021	13.14	13.54	13.12	13.32	4,415,966	+0.35(+2.66%)
Feb 09, 2021	13.03	13.10	12.93	12.97	2,398,011	-0.11(-0.83%)
Feb 08, 2021	13.09	13.11	12.98	13.08	1,639,081	+0.06(+0.44%)
Feb 05, 2021	12.89	13.11	12.87	13.02	2,441,506	+0.19(+1.46%)
Feb 04, 2021	12.85	12.96	12.79	12.84	3,177,076	+0.04(+0.34%)
Feb 03, 2021	12.75	12.83	12.73	12.79	1,810,712	+0.04(+0.34%)
Feb 02, 2021	12.74	12.85	12.64	12.75	2,627,666	+0.15(+1.20%)
Feb 01, 2021	12.47	12.60	12.39	12.60	2,368,889	+0.14(+1.16%)
Jan 29, 2021	12.56	12.64	12.35	12.46	3,943,021	-0.14(-1.09%)
Jan 28, 2021	12.49	12.62	12.49	12.59	2,500,339	+0.01(+0.11%)
Jan 27, 2021	12.59	12.66	12.51	12.58	3,129,152	-0.09(-0.74%)
Jan 26, 2021	12.64	12.69	12.50	12.67	2,383,144	+0.16(+1.27%)
Jan 25, 2021	12.59	12.66	12.49	12.51	2,909,604	-0.09(-0.69%)
Jan 22, 2021	12.64	12.64	12.48	12.60	2,827,336	-0.07(-0.57%)
Jan 21, 2021	12.64	12.68	12.57	12.67	2,101,933	+0.08(+0.63%)
Jan 20, 2021	12.53	12.61	12.46	12.59	1,620,744	+0.14(+1.10%)
Jan 19, 2021	12.42	12.54	12.30	12.46	2,232,179	+0.07(+0.58%)
Jan 15, 2021	12.28	12.43	12.25	12.38	2,206,369	+0.09(+0.76%)
Jan 14, 2021	12.28	12.35	12.14	12.29	3,210,904	+0.09(+0.77%)
Jan 13, 2021	12.20	12.27	12.06	12.20	2,279,777	+0.01(+0.06%)
Jan 12, 2021	12.28	12.35	12.14	12.19	2,070,829	-0.01(-0.12%)
Jan 11, 2021	12.20	12.33	12.14	12.20	2,447,310	-0.04(-0.29%)
Jan 08, 2021	12.36	12.36	12.16	12.24	1,978,594	+0.04(+0.29%)
Jan 07, 2021	12.19	12.36	12.15	12.20	2,282,584	+0.12(+0.95%)
Jan 06, 2021	12.05	12.21	12.03	12.09	2,156,787	+0.12(+0.96%)
Jan 05, 2021	11.87	12.07	11.87	11.97	2,233,071	+0.09(+0.73%)
Jan 04, 2021	12.20	12.20	11.82	11.89	3,274,089	-0.27(-2.25%)
Dec 31, 2020		12.16	12.16	12.16	3,062,405	+0.17(+1.44%)
Dec 30, 2020	12.10	12.20	11.96	11.99	3,062,405	-0.01(-0.06%)
Dec 29, 2020	11.88	12.01	11.79	12.00	2,233,015	+0.17(+1.40%)
Dec 28, 2020	11.87	11.99	11.83	11.83	3,021,379	+0.04(+0.37%)
Dec 24, 2020	11.88	11.88	11.73	11.79	987,213	-0.02(-0.18%)
Dec 23, 2020	11.75	11.88	11.71	11.81	1,962,763	+0.06(+0.55%)
Dec 22, 2020	11.88	11.89	11.67	11.74	2,136,467	-0.12(-0.97%)
Dec 21, 2020	11.84	11.99	11.80	11.86	2,319,488	-0.07(-0.60%)
Dec 18, 2020	11.96	11.99	11.79	11.93	3,056,779	-0.03(-0.24%)
Dec 17, 2020	11.89	12.02	11.89	11.96	2,276,359	+0.01(+0.06%)
Dec 16, 2020	11.90	11.98	11.85	11.95	1,717,507	+0.08(+0.67%)
Dec 15, 2020	11.89	11.91	11.72	11.87	1,850,684	+0.12(+1.04%)
Dec 14, 2020	12.05	12.10	11.64	11.75	3,600,184	-0.19(-1.57%)
Dec 11, 2020	11.78	11.96	11.76	11.94	3,420,406	+0.08(+0.71%)
Dec 10, 2020	11.92	11.93	11.71	11.85	4,880,510	-0.25(-2.03%)
Dec 09, 2020	12.20	12.20	11.96	12.10	3,523,759	-0.02(-0.17%)
Dec 08, 2020	12.06	12.17	12.05	12.12	2,388,770	-0.01(-0.12%)
Dec 07, 2020	12.16	12.19	11.98	12.13	2,453,680	-0.01(-0.12%)
Dec 04, 2020	12.24	12.30	12.13	12.15	3,229,665	+0.00(+0.00%)
Dec 03, 2020	11.95	12.19	11.90	12.15	3,557,410	+0.22(+1.89%)
Dec 02, 2020	11.77	11.94	11.76	11.92	2,155,036	+0.11(+0.89%)
Dec 01, 2020	11.75	11.89	11.59	11.82	4,709,930	+0.23(+2.00%)
Nov 30, 2020	11.81	11.86	11.58	11.59	2,979,993	-0.25(-2.08%)
Nov 27, 2020	11.81	11.91	11.79	11.83	1,432,056	+0.02(+0.18%)
Nov 25, 2020	11.86	11.88	11.76	11.81	3,378,588	-0.04(-0.36%)
Nov 24, 2020	11.78	11.95	11.75	11.85	4,884,685	+0.24(+2.06%)
Nov 23, 2020	11.47	11.66	11.39	11.61	2,947,576	+0.25(+2.23%)
Nov 20, 2020	11.43	11.43	11.32	11.36	1,727,769	-0.06(-0.49%)
Nov 19, 2020	11.42	11.52	11.28	11.42	2,620,891	+0.04(+0.37%)
Nov 18, 2020	11.39	11.59	11.38	11.38	2,641,995	+0.03(+0.25%)
Nov 17, 2020	11.19	11.42	11.19	11.35	2,565,376	+0.10(+0.87%)
Nov 16, 2020	11.14	11.31	11.11	11.25	3,428,108	+0.30(+2.76%)
Nov 13, 2020	10.85	11.00	10.83	10.95	2,229,160	+0.19(+1.76%)
Nov 12, 2020	10.79	10.88	10.69	10.76	2,298,344	-0.09(-0.84%)
Nov 11, 2020	11.02	11.07	10.80	10.85	2,784,599	-0.13(-1.15%)
Nov 10, 2020	10.75	11.02	10.69	10.97	3,659,931	+0.32(+3.04%)
Nov 09, 2020	10.57	10.82	10.48	10.65	4,525,119	+0.35(+3.41%)
Nov 06, 2020	10.29	10.34	10.26	10.30	2,454,892	+0.00(+0.00%)
Nov 05, 2020	10.18	10.33	10.18	10.30	3,616,618	+0.17(+1.67%)
Nov 04, 2020	10.01	10.23	9.934	10.13	2,961,345	+0.08(+0.77%)
Nov 03, 2020	10.11	10.12	10.01	10.05	2,407,565	+0.04(+0.35%)
Nov 02, 2020	9.899	10.09	9.836	10.02	3,489,481	+0.30(+3.04%)
Oct 30, 2020	9.709	9.779	9.519	9.723	3,226,678	-0.06(-0.65%)
Oct 29, 2020	9.779	9.836	9.632	9.786	2,702,219	+0.01(+0.14%)
Oct 28, 2020	9.885	9.913	9.597	9.772	5,885,654	-0.22(-2.25%)
Oct 27, 2020	9.976	10.13	9.934	9.997	4,156,868	+0.15(+1.50%)
Oct 26, 2020	9.864	9.864	9.702	9.850	3,002,393	-0.02(-0.21%)
Oct 23, 2020	9.815	9.884	9.723	9.871	1,975,833	+0.11(+1.15%)
Oct 22, 2020	9.758	9.793	9.618	9.758	2,260,971	+0.01(+0.14%)
Oct 21, 2020	9.709	9.836	9.709	9.744	2,395,148	-0.02(-0.22%)
Oct 20, 2020	9.772	9.822	9.716	9.765	2,145,270	+0.05(+0.51%)
Oct 19, 2020	9.843	9.871	9.702	9.716	2,305,711	-0.13(-1.36%)
Oct 16, 2020	9.962	9.962	9.816	9.850	1,472,736	-0.08(-0.78%)
Oct 15, 2020	9.807	9.941	9.807	9.927	2,534,952	+0.06(+0.64%)
Oct 14, 2020	9.892	9.980	9.843	9.864	1,955,113	-0.04(-0.43%)
Oct 13, 2020	9.983	9.987	9.899	9.906	2,412,191	-0.05(-0.49%)
Oct 12, 2020	10.11	10.18	9.927	9.955	1,978,043	-0.14(-1.39%)
Oct 09, 2020	10.19	10.26	10.07	10.10	1,806,000	-0.01(-0.14%)
Oct 08, 2020	9.997	10.14	9.997	10.11	1,635,923	+0.14(+1.41%)
Oct 07, 2020	9.976	10.05	9.913	9.969	1,349,963	+0.04(+0.35%)
Oct 06, 2020	10.11	10.12	9.899	9.934	1,605,175	-0.11(-1.05%)
Oct 05, 2020	10.13	10.18	10.02	10.04	1,586,702	-0.04(-0.42%)
Oct 02, 2020	9.878	10.13	9.843	10.08	2,477,081	-0.01(-0.14%)
Oct 01, 2020	9.815	10.10	9.815	10.10	3,835,835	+0.29(+2.94%)
Sep 30, 2020	9.997	9.997	9.786	9.807	3,410,575	+0.01(+0.07%)
Sep 29, 2020	9.920	9.962	9.681	9.800	2,333,748	-0.12(-1.20%)
Sep 28, 2020	9.716	9.983	9.674	9.920	2,799,923	+0.29(+2.99%)
Sep 25, 2020	9.351	9.639	9.322	9.632	2,260,737	+0.30(+3.24%)
Sep 24, 2020	9.407	9.477	9.245	9.329	3,497,418	-0.10(-1.04%)
Sep 23, 2020	9.681	9.730	9.421	9.428	2,480,703	-0.25(-2.61%)
Sep 22, 2020	9.646	9.737	9.597	9.681	1,732,203	+0.05(+0.51%)
Sep 21, 2020	9.646	9.660	9.533	9.632	4,288,216	-0.08(-0.80%)
Sep 18, 2020	9.793	9.811	9.702	9.709	5,063,829	-0.08(-0.79%)
Sep 17, 2020	9.807	9.843	9.765	9.786	2,590,494	-0.04(-0.43%)
Sep 16, 2020	9.906	9.920	9.815	9.829	3,172,819	-0.05(-0.50%)
Sep 15, 2020	10.03	10.05	9.864	9.878	2,720,982	-0.14(-1.40%)
Sep 14, 2020	10.02	10.07	9.906	10.02	3,012,165	+0.06(+0.56%)
Sep 11, 2020	9.825	9.988	9.819	9.962	3,881,132	+0.21(+2.17%)
Sep 10, 2020	9.661	9.825	9.654	9.750	3,388,428	+0.14(+1.49%)
Sep 09, 2020	9.812	9.812	9.593	9.607	4,761,408	-0.08(-0.85%)
Sep 08, 2020	9.627	9.737	9.511	9.689	4,285,415	+0.05(+0.57%)
Sep 04, 2020	9.866	9.904	9.449	9.634	5,460,086	-0.10(-0.98%)
Sep 03, 2020	10.00	10.07	9.709	9.730	6,405,684	-0.25(-2.53%)
Sep 02, 2020	9.983	10.02	9.832	9.983	2,804,787	+0.00(+0.00%)
Sep 01, 2020	9.996	10.04	9.914	9.983	3,079,359	-0.08(-0.75%)
Aug 31, 2020	10.10	10.14	9.962	10.06	2,645,559	-0.05(-0.54%)
Aug 28, 2020	9.962	10.15	9.962	10.11	3,693,196	+0.21(+2.14%)
Aug 27, 2020	9.743	9.926	9.743	9.901	2,360,375	+0.12(+1.26%)
Aug 26, 2020	9.928	9.942	9.750	9.778	1,977,866	-0.15(-1.52%)
Aug 25, 2020	10.06	10.09	9.791	9.928	2,360,912	-0.09(-0.89%)
Aug 24, 2020	9.819	10.04	9.805	10.02	2,588,654	+0.28(+2.88%)
Aug 21, 2020	9.764	9.784	9.682	9.737	2,861,452	-0.03(-0.28%)
Aug 20, 2020	9.668	9.853	9.620	9.764	2,856,596	+0.09(+0.92%)
Aug 19, 2020	9.730	9.743	9.613	9.675	3,076,905	-0.07(-0.70%)
Aug 18, 2020	9.832	9.873	9.702	9.743	2,762,170	-0.07(-0.70%)
Aug 17, 2020	9.989	9.989	9.709	9.812	3,751,045	-0.15(-1.51%)
Aug 14, 2020	10.02	10.07	9.901	9.962	4,035,722	-0.16(-1.55%)
Aug 13, 2020	10.25	10.31	10.09	10.12	3,297,472	-0.14(-1.33%)
Aug 12, 2020	10.30	10.33	10.14	10.26	3,291,920	+0.06(+0.60%)
Aug 11, 2020	10.35	10.37	10.17	10.19	2,706,837	-0.08(-0.73%)
Aug 10, 2020	10.21	10.38	10.16	10.27	3,508,549	+0.10(+1.01%)
Aug 07, 2020	9.948	10.22	9.914	10.17	3,769,833	+0.21(+2.13%)
Aug 06, 2020	10.07	10.13	9.935	9.955	2,200,878	-0.15(-1.49%)
Aug 05, 2020	10.06	10.15	9.989	10.11	3,450,036	+0.16(+1.58%)
Aug 04, 2020	9.866	10.10	9.798	9.948	3,991,210	+0.08(+0.83%)
Aug 03, 2020	9.661	9.962	9.620	9.866	5,484,560	+0.23(+2.34%)
Jul 31, 2020	9.538	9.654	9.466	9.641	2,496,549	+0.13(+1.37%)
Jul 30, 2020	9.408	9.531	9.360	9.511	2,164,619	+0.00(+0.00%)
Jul 29, 2020	9.333	9.511	9.292	9.511	1,963,827	+0.14(+1.53%)
Jul 28, 2020	9.333	9.415	9.231	9.367	2,537,705	+0.03(+0.37%)
Jul 27, 2020	9.443	9.470	9.292	9.333	2,562,462	-0.08(-0.87%)
Jul 24, 2020	9.613	9.668	9.408	9.415	2,525,946	-0.20(-2.06%)
Jul 23, 2020	9.634	9.784	9.511	9.613	2,277,827	-0.03(-0.28%)
Jul 22, 2020	9.470	9.723	9.470	9.641	2,804,226	+0.14(+1.51%)
Jul 21, 2020	9.641	9.668	9.401	9.497	4,563,897	-0.07(-0.71%)
Jul 20, 2020	9.641	9.675	9.497	9.566	3,145,074	-0.12(-1.20%)
Jul 17, 2020	9.709	9.781	9.559	9.682	1,833,581	-0.04(-0.42%)
Jul 16, 2020	9.778	9.778	9.661	9.723	1,900,532	-0.13(-1.32%)
Jul 15, 2020	9.812	9.901	9.733	9.853	2,935,411	+0.16(+1.69%)
Jul 14, 2020	9.607	9.716	9.538	9.689	2,162,918	+0.08(+0.78%)
Jul 13, 2020	9.654	9.825	9.559	9.613	2,468,616	+0.02(+0.21%)
Jul 10, 2020	9.415	9.641	9.374	9.593	2,104,004	+0.16(+1.67%)
Jul 09, 2020	9.743	9.832	9.333	9.436	3,464,349	-0.35(-3.56%)
Jul 08, 2020	9.552	9.805	9.525	9.784	2,958,188	+0.23(+2.43%)
Jul 07, 2020	9.791	9.819	9.518	9.552	2,267,346	-0.31(-3.19%)
Jul 06, 2020	10.05	10.11	9.764	9.866	2,773,210	-0.03(-0.35%)
Jul 02, 2020	10.22	10.30	9.884	9.901	2,899,331	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.