Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
21.64
21.64
21.59
21.59
7,484
+0.10(+0.48%)
Jun 29, 2016
21.43
21.52
21.43
21.48
2,667
+0.19(+0.89%)
Jun 28, 2016
21.24
21.32
21.18
21.29
28,970
+0.54(+2.59%)
Jun 27, 2016
20.91
20.91
20.64
20.75
22,812
-0.36(-1.70%)
Jun 24, 2016
21.22
21.48
21.09
21.11
74,034
-0.84(-3.83%)
Jun 23, 2016
21.82
21.97
21.82
21.95
1,114
+0.24(+1.09%)
Jun 22, 2016
21.80
21.80
21.72
21.72
8,963
+0.09(+0.44%)
Jun 21, 2016
21.59
21.62
21.56
21.62
1,536
+0.04(+0.19%)
Jun 20, 2016
21.57
21.69
21.57
21.58
726
+0.31(+1.46%)
Jun 17, 2016
21.26
21.31
21.26
21.27
828
-0.08(-0.40%)
Jun 16, 2016
21.22
21.36
21.16
21.36
10,949
-0.08(-0.35%)
Jun 15, 2016
21.46
21.50
21.42
21.43
19,738
+0.15(+0.71%)
Jun 14, 2016
21.37
21.37
21.23
21.28
67,985
-0.12(-0.57%)
Jun 13, 2016
21.51
21.51
21.40
21.40
811
-0.40(-1.81%)
Jun 10, 2016
21.80
21.83
21.76
21.80
13,459
-0.22(-0.98%)
Jun 09, 2016
21.99
22.06
21.99
22.02
2,852
-0.04(-0.19%)
Jun 08, 2016
22.06
22.06
22.06
22.06
1,378
+0.19(+0.88%)
Jun 07, 2016
21.91
21.91
21.86
21.86
3,474
+0.08(+0.35%)
Jun 06, 2016
21.72
21.86
21.72
21.79
15,291
+0.17(+0.78%)
Jun 03, 2016
21.47
21.64
21.47
21.62
407,127
+0.00(+0.02%)
Jun 02, 2016
21.61
21.62
21.59
21.62
6,678
+0.11(+0.50%)
Jun 01, 2016
21.47
21.52
21.46
21.51
6,103
+0.10(+0.48%)
May 31, 2016
21.39
21.41
21.39
21.40
6,218
+0.08(+0.35%)
May 27, 2016
21.38
21.33
21.33
21.33
2,654
+0.08(+0.35%)
May 26, 2016
21.22
21.27
21.22
21.25
3,988
-0.06(-0.28%)
May 25, 2016
21.31
21.31
21.31
21.31
1,496
+0.24(+1.13%)
May 24, 2016
21.05
21.09
21.05
21.07
1,344
+0.05(+0.22%)
May 23, 2016
21.08
21.09
21.03
21.03
3,019
-0.01(-0.05%)
May 20, 2016
21.02
21.07
21.02
21.04
44,694
+0.00(+0.00%)
May 19, 2016
20.97
21.04
20.94
21.04
11,929
+0.03(+0.13%)
May 18, 2016
21.03
21.11
20.99
21.01
513,251
-0.08(-0.40%)
May 17, 2016
21.15
21.20
21.06
21.09
9,176
-0.19(-0.88%)
May 16, 2016
21.23
21.28
21.23
21.28
4,397
+0.17(+0.80%)
May 13, 2016
21.17
21.20
21.09
21.11
5,865
-0.29(-1.36%)
May 12, 2016
21.45
21.45
21.37
21.40
5,842
+0.06(+0.26%)
May 11, 2016
21.38
21.41
21.34
21.35
15,882
-0.19(-0.87%)
May 10, 2016
21.53
21.54
21.53
21.54
2,371
+0.19(+0.90%)
May 09, 2016
21.34
21.37
21.34
21.34
11,050
-0.01(-0.07%)
May 06, 2016
21.31
21.36
21.20
21.36
7,743
+0.06(+0.27%)
May 05, 2016
21.42
21.45
21.22
21.30
36,945
-0.04(-0.18%)
May 04, 2016
21.40
21.40
21.33
21.34
25,168
-0.07(-0.31%)
May 03, 2016
21.42
21.44
21.40
21.40
5,169
-0.20(-0.92%)
May 02, 2016
21.54
21.60
21.53
21.60
33,012
+0.03(+0.13%)
Apr 29, 2016
21.53
21.59
21.50
21.57
8,443
-0.09(-0.43%)
Apr 28, 2016
21.70
21.77
21.63
21.67
540,293
-0.41(-1.88%)
Apr 27, 2016
21.99
22.08
21.99
22.08
1,239
+0.04(+0.17%)
Apr 26, 2016
22.04
22.04
22.00
22.04
3,593
+0.13(+0.60%)
Apr 25, 2016
21.90
21.92
21.90
21.91
17,165
-0.03(-0.13%)
Apr 22, 2016
21.90
21.97
21.90
21.94
1,413
-0.05(-0.21%)
Apr 21, 2016
22.00
22.03
21.97
21.99
26,470
+0.00(+0.00%)
Apr 20, 2016
21.97
22.04
21.97
21.99
623,487
-0.08(-0.34%)
Apr 19, 2016
22.00
22.09
22.00
22.06
36,551
-0.01(-0.04%)
Apr 18, 2016
21.99
22.07
21.99
22.07
29,209
+0.16(+0.73%)
Apr 15, 2016
21.99
22.00
21.90
21.91
15,581
-0.13(-0.60%)
Apr 14, 2016
22.03
22.09
22.01
22.04
10,066
+0.01(+0.04%)
Apr 13, 2016
22.00
22.12
21.92
22.03
39,315
+0.38(+1.74%)
Apr 12, 2016
21.58
21.69
21.58
21.66
5,231
+0.19(+0.88%)
Apr 11, 2016
21.55
21.55
21.45
21.47
428,116
+0.06(+0.26%)
Apr 08, 2016
21.52
21.52
21.40
21.41
22,231
+0.02(+0.09%)
Apr 07, 2016
21.42
21.45
21.39
21.39
65,672
-0.18(-0.83%)
Apr 06, 2016
21.48
21.58
21.48
21.57
14,403
+0.23(+1.06%)
Apr 05, 2016
21.29
21.40
21.29
21.35
359,384
-0.19(-0.87%)
Apr 04, 2016
21.61
21.61
21.54
21.54
2,043
-0.07(-0.31%)
Apr 01, 2016
21.38
21.58
21.38
21.60
14,457
-0.24(-1.08%)
Mar 31, 2016
21.84
21.87
21.83
21.84
43,665
-0.20(-0.90%)
Mar 30, 2016
22.19
22.19
21.99
22.03
2,152,066
-0.09(-0.43%)
Mar 29, 2016
21.90
22.18
21.90
22.13
63,426
+0.28(+1.29%)
Mar 28, 2016
21.85
21.85
21.83
21.85
1,512
-0.07(-0.30%)
Mar 24, 2016
21.79
21.91
21.91
21.91
607,341
+0.10(+0.48%)
Mar 23, 2016
21.86
21.86
21.78
21.81
28,615
-0.17(-0.77%)
Mar 22, 2016
21.96
22.01
21.96
21.98
1,520
+0.09(+0.43%)
Mar 21, 2016
21.90
21.95
21.87
21.88
32,817
-0.11(-0.51%)
Mar 18, 2016
21.92
22.00
21.92
22.00
5,293
+0.12(+0.56%)
Mar 17, 2016
21.79
21.89
21.73
21.87
92,402
+0.08(+0.39%)
Mar 16, 2016
21.57
21.84
21.57
21.79
883,400
+0.21(+0.96%)
Mar 15, 2016
21.46
21.58
21.41
21.58
839,749
+0.04(+0.17%)
Mar 14, 2016
21.56
21.56
21.54
21.54
11,421
-0.13(-0.61%)
Mar 11, 2016
21.61
21.68
21.56
21.68
37,510
+0.20(+0.92%)
Mar 10, 2016
21.36
21.53
21.34
21.48
382,193
+0.35(+1.65%)
Mar 09, 2016
21.18
21.20
21.08
21.13
26,737
+0.12(+0.58%)
Mar 08, 2016
21.01
21.08
21.01
21.01
112,161
-0.30(-1.41%)
Mar 07, 2016
21.27
21.33
21.27
21.31
25,387
-0.09(-0.44%)
Mar 04, 2016
21.27
21.41
21.25
21.40
1,205,204
+0.10(+0.45%)
Mar 03, 2016
21.21
21.34
21.20
21.31
1,096,447
+0.06(+0.30%)
Mar 02, 2016
21.33
21.35
21.17
21.24
932,091
-0.08(-0.40%)
Mar 01, 2016
21.25
21.33
21.21
21.33
9,809
+0.34(+1.64%)
Feb 29, 2016
20.94
20.98
20.94
20.98
759
+0.10(+0.47%)
Feb 26, 2016
20.91
20.91
20.87
20.89
2,972
-0.10(-0.49%)
Feb 25, 2016
20.88
21.01
20.86
20.99
33,702
+0.28(+1.36%)
Feb 24, 2016
20.74
20.74
20.71
20.71
1,142
-0.17(-0.81%)
Feb 23, 2016
20.94
20.94
20.88
20.88
49,558
-0.15(-0.72%)
Feb 22, 2016
21.03
21.06
21.01
21.03
5,368
+0.20(+0.95%)
Feb 19, 2016
20.87
20.90
20.83
20.83
11,019
+0.01(+0.05%)
Feb 18, 2016
20.87
20.88
20.82
20.82
5,239
-0.17(-0.81%)
Feb 17, 2016
20.90
20.99
20.89
20.99
10,785
+0.40(+1.92%)
Feb 16, 2016
20.52
20.63
20.52
20.59
37,132
+0.27(+1.34%)
Feb 12, 2016
20.20
20.32
20.32
20.32
15,504
+0.24(+1.17%)
Feb 11, 2016
20.02
20.15
20.00
20.09
427,141
-0.21(-1.02%)
Feb 10, 2016
20.44
20.57
20.29
20.29
40,399
-0.10(-0.51%)
Feb 09, 2016
20.56
20.56
20.18
20.40
109,135
-0.29(-1.41%)
Feb 08, 2016
20.46
20.69
20.33
20.69
1,401,654
+0.08(+0.41%)
Feb 05, 2016
20.72
20.73
20.60
20.60
14,654
-0.07(-0.32%)
Feb 04, 2016
20.49
20.68
20.47
20.67
692,921
+0.36(+1.76%)
Feb 03, 2016
20.16
20.33
20.05
20.31
48,596
+0.16(+0.79%)
Feb 02, 2016
20.37
20.37
20.14
20.15
11,679
-0.39(-1.88%)
Feb 01, 2016
20.56
20.59
20.53
20.54
43,968
-0.18(-0.86%)
Jan 29, 2016
20.52
20.72
20.50
20.72
580,005
+0.23(+1.10%)
Jan 28, 2016
20.39
20.49
20.38
20.49
5,880
+0.22(+1.07%)
Jan 27, 2016
20.36
20.38
20.26
20.27
645,236
+0.05(+0.23%)
Jan 26, 2016
20.24
20.32
20.23
20.23
67,043
+0.02(+0.09%)
Jan 25, 2016
20.46
20.46
20.16
20.21
459,569
-0.24(-1.20%)
Jan 22, 2016
20.44
20.46
20.36
20.45
14,950
+0.45(+2.26%)
Jan 21, 2016
19.96
20.10
19.90
20.00
81,695
+0.07(+0.33%)
Jan 20, 2016
19.90
19.93
19.65
19.93
32,596
-0.48(-2.35%)
Jan 19, 2016
20.55
20.57
20.41
20.41
3,531
+0.38(+1.88%)
Jan 15, 2016
20.08
20.04
20.04
20.04
34,938
-0.72(-3.45%)
Jan 14, 2016
20.70
20.79
20.60
20.75
29,250
+0.23(+1.10%)
Jan 13, 2016
20.66
20.66
20.51
20.53
149,836
-0.01(-0.05%)
Jan 12, 2016
20.45
20.57
20.42
20.54
48,093
+0.04(+0.18%)
Jan 11, 2016
20.51
20.52
20.42
20.50
15,406
+0.03(+0.17%)
Jan 08, 2016
20.48
20.48
20.45
20.47
6,414
+0.18(+0.90%)
Jan 07, 2016
20.48
20.48
20.28
20.28
48,972
-0.38(-1.82%)
Jan 06, 2016
20.71
20.75
20.66
20.66
421,661
-0.27(-1.30%)
Jan 05, 2016
20.93
20.97
20.92
20.93
10,066
+0.14(+0.68%)
Jan 04, 2016
20.75
20.79
20.68
20.79
68,590
-0.31(-1.47%)
Dec 31, 2015
21.21
21.10
21.10
21.10
7,858
-0.14(-0.66%)
Dec 30, 2015
21.26
21.32
21.24
21.24
21,687
-0.26(-1.23%)
Dec 29, 2015
21.49
21.54
21.47
21.51
17,571
+0.27(+1.29%)
Dec 28, 2015
21.27
21.32
21.21
21.23
23,367
-0.37(-1.70%)
Dec 24, 2015
21.55
21.60
21.60
21.60
4,035
-0.23(-1.04%)
Dec 23, 2015
21.69
21.83
21.69
21.83
9,430
+0.18(+0.83%)
Dec 22, 2015
21.52
21.65
21.51
21.65
7,533
+0.15(+0.70%)
Dec 21, 2015
21.47
21.50
21.38
21.50
6,362
+0.19(+0.88%)
Dec 18, 2015
21.45
21.46
21.31
21.31
9,651
+0.01(+0.04%)
Dec 17, 2015
21.50
21.50
21.29
21.30
2,386
-0.26(-1.22%)
Dec 16, 2015
21.48
21.57
21.48
21.56
11,305
+0.46(+2.19%)
Dec 15, 2015
21.15
21.21
21.09
21.10
5,031
+0.06(+0.27%)
Dec 14, 2015
20.85
21.05
20.85
21.05
5,004
+0.21(+0.99%)
Dec 11, 2015
21.00
21.00
20.84
20.84
37,843
-0.24(-1.12%)
Dec 10, 2015
21.11
21.15
21.07
21.07
158,618
+0.05(+0.22%)
Dec 09, 2015
21.07
21.07
20.99
21.03
1,964
-0.05(-0.22%)
Dec 08, 2015
20.93
21.11
20.92
21.07
75,445
-0.06(-0.27%)
Dec 07, 2015
21.19
21.20
21.11
21.13
420,537
-0.25(-1.19%)
Dec 04, 2015
21.19
21.51
21.19
21.38
788,063
+0.08(+0.35%)
Dec 03, 2015
21.51
21.53
21.30
21.31
242,296
-0.40(-1.86%)
Dec 02, 2015
21.88
21.88
21.68
21.71
23,825
-0.30(-1.37%)
Dec 01, 2015
21.93
22.01
21.91
22.01
98,582
+0.34(+1.56%)
Nov 30, 2015
21.65
21.68
21.62
21.68
8,112
-0.29(-1.33%)
Nov 27, 2015
21.91
22.00
21.91
21.97
4,457
+0.11(+0.52%)
Nov 25, 2015
21.85
21.85
21.85
21.85
1,323,052
-0.03(-0.13%)
Nov 24, 2015
21.69
21.89
21.69
21.88
19,284
+0.08(+0.39%)
Nov 23, 2015
21.75
21.82
21.71
21.80
572,514
+0.15(+0.70%)
Nov 20, 2015
21.75
21.78
21.63
21.65
49,157
+0.04(+0.17%)
Nov 19, 2015
21.77
21.77
21.57
21.61
2,728,271
+0.00(+0.00%)
Nov 18, 2015
21.52
21.66
21.44
21.61
25,991
+0.16(+0.74%)
Nov 17, 2015
21.49
21.52
21.43
21.45
2,301
-0.07(-0.31%)
Nov 16, 2015
21.38
21.55
21.33
21.52
96,739
+0.13(+0.62%)
Nov 13, 2015
21.45
21.45
21.37
21.38
57,403
-0.22(-1.00%)
Nov 12, 2015
21.69
21.70
21.59
21.60
14,465
-0.16(-0.73%)
Nov 11, 2015
21.77
21.81
21.71
21.76
281,452
+0.11(+0.52%)
Nov 10, 2015
21.69
21.69
21.63
21.65
8,802
-0.19(-0.86%)
Nov 09, 2015
21.96
22.03
21.84
21.84
35,917
-0.36(-1.61%)
Nov 06, 2015
22.05
22.21
22.05
22.19
17,963
-0.16(-0.69%)
Nov 05, 2015
22.33
22.37
22.28
22.35
35,167
+0.05(+0.23%)
Nov 04, 2015
22.49
22.49
22.28
22.30
35,111
-0.19(-0.84%)
Nov 03, 2015
22.34
22.52
22.34
22.48
27,943
+0.01(+0.04%)
Nov 02, 2015
22.19
22.48
22.18
22.48
537,711
+0.47(+2.14%)
Oct 30, 2015
22.20
22.20
22.01
22.01
9,943
+0.16(+0.73%)
Oct 29, 2015
21.84
21.87
21.84
21.85
2,990
-0.11(-0.51%)
Oct 28, 2015
22.03
22.03
21.79
21.96
20,577
+0.03(+0.13%)
Oct 27, 2015
21.99
21.99
21.92
21.93
12,581
-0.08(-0.34%)
Oct 26, 2015
22.00
22.02
21.95
22.01
9,125
-0.08(-0.38%)
Oct 23, 2015
22.03
22.13
21.92
22.09
1,187,182
+0.18(+0.82%)
Oct 22, 2015
21.90
21.98
21.88
21.91
134,275
+0.15(+0.69%)
Oct 21, 2015
21.99
21.99
21.76
21.76
14,537
-0.01(-0.04%)
Oct 20, 2015
21.84
21.86
21.76
21.77
9,126
+0.02(+0.09%)
Oct 19, 2015
21.78
21.78
21.71
21.75
1,621
-0.03(-0.13%)
Oct 16, 2015
21.79
21.80
21.77
21.78
3,973
-0.10(-0.47%)
Oct 15, 2015
21.88
21.88
21.70
21.88
1,453,854
+0.47(+2.20%)
Oct 14, 2015
21.52
21.53
21.41
21.41
13,580
+0.00(+0.00%)
Oct 13, 2015
21.33
21.62
21.33
21.41
1,880,822
-0.01(-0.04%)
Oct 12, 2015
21.27
21.46
21.27
21.42
23,194
-0.11(-0.52%)
Oct 09, 2015
21.62
21.75
21.52
21.54
8,014
+0.06(+0.26%)
Oct 08, 2015
21.34
21.53
21.34
21.48
77,403
+0.16(+0.75%)
Oct 07, 2015
21.27
21.35
21.22
21.32
2,618
+0.54(+2.58%)
Oct 06, 2015
20.68
20.83
20.68
20.78
23,141
-0.01(-0.04%)
Oct 05, 2015
20.73
20.82
20.69
20.79
1,719,482
+0.05(+0.23%)
Oct 02, 2015
20.71
20.77
20.60
20.75
3,052,319
-0.11(-0.54%)
Oct 01, 2015
20.74
20.86
20.74
20.86
27,511
+0.30(+1.46%)
Sep 30, 2015
20.51
20.59
20.51
20.56
1,019
+0.53(+2.63%)
Sep 29, 2015
19.97
20.04
19.94
20.03
6,249
+0.00(+0.00%)
Sep 28, 2015
20.25
20.25
19.97
20.03
15,844
-0.39(-1.93%)
Sep 25, 2015
20.58
20.58
20.34
20.43
34,116
+0.01(+0.05%)
Sep 24, 2015
20.36
20.45
20.35
20.42
2,847
-0.13(-0.64%)
Sep 23, 2015
20.59
20.59
20.48
20.55
25,232
+0.02(+0.09%)
Sep 22, 2015
20.50
20.56
20.43
20.53
820,640
-0.13(-0.64%)
Sep 21, 2015
20.64
20.70
20.59
20.66
39,228
-0.12(-0.59%)
Sep 18, 2015
20.95
20.95
20.77
20.78
39,067
-0.16(-0.76%)
Sep 17, 2015
20.88
21.11
20.85
20.94
1,193,897
-0.12(-0.58%)
Sep 16, 2015
20.88
21.08
20.79
21.07
1,742,598
+0.76(+3.75%)
Sep 15, 2015
20.25
20.34
20.23
20.30
19,960
+0.17(+0.84%)
Sep 14, 2015
20.14
20.14
20.10
20.13
12,756
-0.15(-0.72%)
Sep 11, 2015
20.14
20.28
20.12
20.28
12,024
+0.06(+0.30%)
Sep 10, 2015
20.20
20.30
20.17
20.22
1,144,107
+0.07(+0.33%)
Sep 09, 2015
20.19
20.39
20.15
20.15
791,935
+0.24(+1.18%)
Sep 08, 2015
19.88
19.96
19.88
19.92
444
+0.37(+1.88%)
Sep 04, 2015
19.67
19.55
19.55
19.55
18,609
-0.34(-1.70%)
Sep 03, 2015
19.93
20.06
19.89
19.89
40,253
-0.03(-0.14%)
Sep 02, 2015
19.92
19.94
19.81
19.92
6,382
+0.30(+1.53%)
Sep 01, 2015
19.74
19.74
19.55
19.62
17,287
-0.43(-2.16%)
Aug 31, 2015
20.17
20.17
20.01
20.05
19,279
-0.08(-0.42%)
Aug 28, 2015
20.07
20.13
20.00
20.13
50,963
+0.24(+1.18%)
Aug 27, 2015
19.81
19.97
19.75
19.90
40,791
+0.21(+1.05%)
Aug 26, 2015
19.44
19.69
19.43
19.69
34,770
+0.47(+2.45%)
Aug 25, 2015
19.49
19.56
19.22
19.22
21,400
+0.39(+2.05%)
Aug 24, 2015
18.54
19.24
18.40
18.84
74,142
-0.46(-2.39%)
Aug 21, 2015
19.58
19.66
19.30
19.30
52,118
-0.28(-1.44%)
Aug 20, 2015
19.66
19.69
19.56
19.58
70,005
-0.49(-2.44%)
Aug 19, 2015
20.09
20.14
20.02
20.07
937,516
-0.10(-0.51%)
Aug 18, 2015
20.27
20.27
20.18
20.17
21,765
-0.10(-0.51%)
Aug 17, 2015
20.42
20.42
20.22
20.28
236,740
-0.30(-1.46%)
Aug 14, 2015
20.59
20.59
20.48
20.58
33,823
+0.05(+0.23%)
Aug 13, 2015
20.52
20.55
20.46
20.53
56,169
+0.18(+0.88%)
Aug 12, 2015
20.31
20.44
20.21
20.35
939,943
-0.08(-0.37%)
Aug 11, 2015
20.47
20.56
20.41
20.43
49,506
-0.31(-1.50%)
Aug 10, 2015
20.71
20.74
20.64
20.74
824,077
+0.17(+0.82%)
Aug 07, 2015
20.86
20.86
20.37
20.57
1,104,337
-0.08(-0.41%)
Aug 06, 2015
20.78
20.79
20.64
20.65
56,420
-0.44(-2.10%)
Aug 05, 2015
21.33
21.33
21.06
21.09
984,122
-0.13(-0.62%)
Aug 04, 2015
21.30
21.32
21.22
21.22
51,789
+0.11(+0.53%)
Aug 03, 2015
21.22
21.22
21.05
21.11
11,216
-0.18(-0.84%)
Jul 31, 2015
21.30
21.36
21.28
21.29
77,973
-0.05(-0.24%)
Jul 30, 2015
21.24
21.38
21.24
21.34
46,132
-0.32(-1.50%)
Jul 29, 2015
21.70
21.71
21.62
21.67
55,408
+0.15(+0.70%)
Jul 28, 2015
21.43
21.55
21.42
21.52
404,617
+0.16(+0.75%)
Jul 27, 2015
21.27
21.41
21.23
21.36
1,497,319
+0.22(+1.02%)
Jul 24, 2015
21.17
21.21
21.09
21.14
23,983
-0.23(-1.06%)
Jul 23, 2015
21.47
21.47
21.33
21.37
63,205
-0.16(-0.74%)
Jul 22, 2015
21.50
21.54
21.46
21.53
16,264
-0.08(-0.35%)
Jul 21, 2015
21.62
21.62
21.56
21.60
9,767
+0.00(+0.00%)
Jul 20, 2015
21.50
21.63
21.50
21.60
20,901
-0.08(-0.39%)
Jul 17, 2015
21.67
21.70
21.62
21.69
8,655
-0.19(-0.86%)
Jul 16, 2015
21.85
21.89
21.83
21.87
28,379
+0.26(+1.22%)
Jul 15, 2015
21.70
21.70
21.56
21.61
11,053
-0.02(-0.09%)
Jul 14, 2015
21.56
21.68
21.54
21.63
78,093
-0.07(-0.30%)
Jul 13, 2015
21.72
21.72
21.63
21.70
28,989
+0.16(+0.74%)
Jul 10, 2015
21.65
21.65
21.45
21.54
492,064
+0.11(+0.53%)
Jul 09, 2015
21.70
21.70
21.42
21.42
22,079
+0.09(+0.44%)
Jul 08, 2015
21.28
21.40
21.27
21.33
315,270
-0.34(-1.56%)
Jul 07, 2015
21.70
21.70
21.39
21.67
27,234
-0.01(-0.04%)
Jul 06, 2015
21.68
21.73
21.60
21.68
145,757
-0.63(-2.82%)
Jul 02, 2015
22.45
22.31
22.31
22.31
75,499
-0.08(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.