Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.730
+0.060 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.720
9.765
9.700
9.730
104,890
+0.06(+0.62%)
May 30, 2024
9.710
9.740
9.660
9.670
118,565
-0.01(-0.10%)
May 29, 2024
9.830
9.830
9.680
9.680
138,925
-0.15(-1.53%)
May 28, 2024
10.00
10.00
9.780
9.830
297,587
-0.14(-1.40%)
May 24, 2024
9.630
9.980
9.605
9.970
453,180
+0.36(+3.75%)
May 23, 2024
9.580
9.620
9.500
9.610
230,244
+0.03(+0.31%)
May 22, 2024
9.640
9.640
9.580
9.580
42,887
-0.08(-0.81%)
May 21, 2024
9.650
9.665
9.600
9.658
143,517
+0.02(+0.19%)
May 20, 2024
9.620
9.650
9.610
9.640
103,918
+0.02(+0.21%)
May 17, 2024
9.640
9.660
9.610
9.620
218,485
+0.00(+0.00%)
May 16, 2024
9.680
9.683
9.605
9.620
155,570
-0.05(-0.52%)
May 15, 2024
9.610
9.690
9.610
9.670
168,827
+0.09(+0.93%)
May 14, 2024
9.611
9.611
9.551
9.581
120,990
-0.01(-0.10%)
May 13, 2024
9.661
9.661
9.571
9.591
174,852
-0.03(-0.31%)
May 10, 2024
9.680
9.680
9.601
9.621
162,684
-0.06(-0.62%)
May 09, 2024
9.720
9.720
9.646
9.680
303,143
+0.00(+0.00%)
May 08, 2024
9.591
9.680
9.547
9.680
145,821
+0.10(+1.04%)
May 07, 2024
9.521
9.690
9.521
9.581
253,368
+0.12(+1.26%)
May 06, 2024
9.471
9.481
9.434
9.461
87,696
+0.01(+0.11%)
May 03, 2024
9.412
9.451
9.402
9.451
368,852
+0.09(+0.96%)
May 02, 2024
9.332
9.362
9.312
9.362
87,381
+0.06(+0.64%)
May 01, 2024
9.312
9.322
9.272
9.302
93,917
+0.04(+0.43%)
Apr 30, 2024
9.292
9.312
9.232
9.262
121,329
-0.03(-0.32%)
Apr 29, 2024
9.252
9.292
9.207
9.292
80,942
+0.07(+0.76%)
Apr 26, 2024
9.212
9.242
9.192
9.222
66,325
+0.06(+0.65%)
Apr 25, 2024
9.212
9.212
9.153
9.163
71,880
-0.11(-1.18%)
Apr 24, 2024
9.272
9.282
9.252
9.272
142,537
+0.00(+0.00%)
Apr 23, 2024
9.232
9.272
9.202
9.272
147,203
+0.07(+0.76%)
Apr 22, 2024
9.192
9.207
9.183
9.202
162,769
+0.02(+0.22%)
Apr 19, 2024
9.222
9.242
9.178
9.183
139,896
+0.00(+0.00%)
Apr 18, 2024
9.202
9.217
9.143
9.183
150,254
-0.02(-0.22%)
Apr 17, 2024
9.192
9.212
9.183
9.202
58,468
+0.03(+0.33%)
Apr 16, 2024
9.143
9.212
9.113
9.173
136,790
+0.00(+0.00%)
Apr 15, 2024
9.163
9.202
9.143
9.173
207,077
-0.03(-0.33%)
Apr 12, 2024
9.203
9.253
9.203
9.203
82,348
+0.02(+0.22%)
Apr 11, 2024
9.223
9.223
9.174
9.184
49,665
+0.01(+0.11%)
Apr 10, 2024
9.243
9.245
9.134
9.174
142,755
-0.12(-1.28%)
Apr 09, 2024
9.293
9.322
9.283
9.293
149,292
+0.00(+0.00%)
Apr 08, 2024
9.312
9.357
9.273
9.293
119,935
+0.00(+0.00%)
Apr 05, 2024
9.312
9.332
9.283
9.293
134,061
-0.04(-0.43%)
Apr 04, 2024
9.382
9.382
9.317
9.332
44,397
-0.01(-0.11%)
Apr 03, 2024
9.332
9.354
9.303
9.342
123,831
-0.04(-0.42%)
Apr 02, 2024
9.362
9.393
9.352
9.382
120,682
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.