Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agco Corp
(NY:
AGCO
)
102.71
-0.97 (-0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
102.96
103.27
101.45
102.71
840,553
-0.97(-0.94%)
Jun 14, 2024
104.23
105.14
102.96
103.68
785,743
-1.79(-1.70%)
Jun 13, 2024
103.62
105.59
102.57
105.47
898,475
+1.70(+1.64%)
Jun 12, 2024
103.41
105.00
102.75
103.77
838,660
+1.93(+1.90%)
Jun 11, 2024
100.96
102.51
100.24
101.84
544,506
+0.22(+0.22%)
Jun 10, 2024
102.22
103.63
101.59
101.62
481,909
-1.48(-1.44%)
Jun 07, 2024
102.54
103.54
101.90
103.10
543,047
-0.50(-0.48%)
Jun 06, 2024
103.53
103.84
102.66
103.60
598,498
+0.07(+0.07%)
Jun 05, 2024
103.99
104.11
101.89
103.53
760,344
-0.20(-0.19%)
Jun 04, 2024
104.18
104.73
103.22
103.73
850,881
-1.62(-1.54%)
Jun 03, 2024
107.99
107.99
105.11
105.35
570,358
-1.98(-1.84%)
May 31, 2024
104.85
107.43
104.73
107.33
802,044
+2.63(+2.51%)
May 30, 2024
104.86
106.13
104.04
104.70
764,606
+0.05(+0.05%)
May 29, 2024
104.99
105.61
102.76
104.65
1,314,060
-1.51(-1.42%)
May 28, 2024
106.72
107.27
105.83
106.16
688,282
-0.40(-0.38%)
May 24, 2024
108.05
108.38
106.11
106.56
535,164
-0.89(-0.83%)
May 23, 2024
108.92
108.92
106.89
107.45
699,304
-1.09(-1.00%)
May 22, 2024
107.49
109.30
107.49
108.54
686,824
+0.40(+0.37%)
May 21, 2024
110.10
110.46
107.60
108.14
561,775
-1.97(-1.79%)
May 20, 2024
109.98
110.49
109.52
110.11
674,777
+0.09(+0.08%)
May 17, 2024
110.00
111.53
109.83
110.02
873,697
+0.49(+0.45%)
May 16, 2024
112.27
112.79
109.51
109.53
1,203,993
-5.88(-5.09%)
May 15, 2024
115.34
116.57
114.85
115.41
631,008
+0.74(+0.65%)
May 14, 2024
114.56
117.04
114.36
114.66
897,903
+1.29(+1.14%)
May 13, 2024
113.38
114.83
112.99
113.37
987,525
+0.19(+0.17%)
May 10, 2024
114.13
114.33
111.63
113.18
545,927
-0.23(-0.21%)
May 09, 2024
110.92
113.48
110.87
113.41
486,514
+2.30(+2.07%)
May 08, 2024
113.51
114.10
111.07
111.11
943,767
-3.07(-2.69%)
May 07, 2024
113.12
114.78
112.06
114.18
1,131,157
+1.57(+1.39%)
May 06, 2024
110.58
112.74
110.03
112.61
1,010,829
+3.57(+3.27%)
May 03, 2024
107.82
110.01
107.48
109.04
1,125,507
+1.15(+1.07%)
May 02, 2024
107.28
112.45
104.98
107.89
1,584,168
-1.47(-1.35%)
May 01, 2024
111.16
111.16
109.03
109.36
1,239,301
-2.00(-1.80%)
Apr 30, 2024
114.18
114.52
111.21
111.36
936,239
-4.83(-4.16%)
Apr 29, 2024
114.27
116.91
113.94
116.19
645,967
+2.47(+2.17%)
Apr 26, 2024
114.73
115.25
113.35
113.72
680,960
-1.03(-0.90%)
Apr 25, 2024
114.01
116.02
113.59
114.76
711,588
-0.99(-0.86%)
Apr 24, 2024
113.97
116.08
113.14
115.75
741,185
+1.21(+1.06%)
Apr 23, 2024
116.36
118.48
114.42
114.54
685,727
-1.68(-1.44%)
Apr 22, 2024
113.53
117.03
112.54
116.22
871,270
+0.41(+0.35%)
Apr 19, 2024
113.74
116.07
113.11
115.81
754,211
+1.97(+1.73%)
Apr 18, 2024
114.00
114.83
112.83
113.84
566,637
+0.48(+0.42%)
Apr 17, 2024
115.15
115.41
112.50
113.36
625,749
-0.81(-0.71%)
Apr 16, 2024
114.52
114.68
112.68
114.17
470,290
-0.95(-0.82%)
Apr 15, 2024
118.20
118.76
115.01
115.12
710,732
-1.92(-1.64%)
Apr 12, 2024
118.72
119.23
117.00
117.04
645,494
-1.82(-1.53%)
Apr 11, 2024
122.50
122.65
118.19
118.86
629,686
-3.40(-2.78%)
Apr 10, 2024
119.92
122.42
118.77
122.27
690,487
+1.41(+1.17%)
Apr 09, 2024
119.06
121.38
118.92
120.85
534,049
+2.50(+2.11%)
Apr 08, 2024
119.74
120.13
118.11
118.36
373,214
-0.95(-0.79%)
Apr 05, 2024
119.25
119.64
118.43
119.30
446,980
+0.29(+0.25%)
Apr 04, 2024
118.69
120.83
117.42
119.01
713,356
+1.39(+1.18%)
Apr 03, 2024
116.86
118.71
116.73
117.62
546,226
-0.88(-0.74%)
Apr 02, 2024
118.23
120.77
117.82
118.50
708,290
+0.94(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.