Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
22.32
22.69
22.29
22.56
2,893,574
+0.24(+1.06%)
Jun 27, 2002
22.58
22.80
21.99
22.32
3,762,427
-0.25(-1.12%)
Jun 26, 2002
22.55
22.76
22.41
22.58
3,204,005
-0.26(-1.16%)
Jun 25, 2002
23.06
23.31
22.84
22.84
2,230,493
-0.36(-1.53%)
Jun 21, 2002
22.72
23.31
22.55
23.20
5,129,389
+0.34(+1.48%)
Jun 20, 2002
23.58
23.69
22.80
22.86
5,362,301
-0.72(-3.06%)
Jun 19, 2002
23.78
23.97
23.48
23.58
2,790,511
-0.20(-0.83%)
Jun 18, 2002
23.54
24.05
23.49
23.78
3,315,760
+0.32(+1.35%)
Jun 17, 2002
23.33
23.51
23.03
23.46
2,428,104
+0.25(+1.09%)
Jun 14, 2002
23.14
23.35
22.73
23.21
2,433,426
+0.06(+0.24%)
Jun 12, 2002
23.11
23.32
23.06
23.15
2,828,295
+0.08(+0.37%)
Jun 11, 2002
23.33
23.34
23.00
23.07
3,561,090
-0.02(-0.07%)
Jun 10, 2002
22.77
23.15
22.71
23.08
3,620,515
+0.43(+1.89%)
Jun 07, 2002
22.73
22.90
22.15
22.66
6,724,828
-0.07(-0.32%)
Jun 06, 2002
23.03
23.59
22.73
22.73
17,310,712
-0.33(-1.42%)
Jun 05, 2002
23.51
23.51
23.04
23.06
6,108,400
-1.03(-4.28%)
May 31, 2002
24.10
24.16
23.76
24.09
4,257,520
-1.28(-5.04%)
May 28, 2002
25.23
25.45
25.16
25.37
1,911,547
+0.07(+0.27%)
May 27, 2002
25.59
25.62
25.10
25.30
1,589,762
+0.00(+0.00%)
May 24, 2002
25.59
25.62
25.10
25.30
1,589,762
-0.12(-0.49%)
May 23, 2002
25.54
25.61
25.09
25.42
2,147,475
+0.01(+0.04%)
May 22, 2002
25.00
25.50
24.98
25.41
2,454,713
+0.55(+2.22%)
May 21, 2002
24.80
25.14
24.69
24.86
1,205,537
+0.06(+0.25%)
May 20, 2002
24.18
24.85
24.18
24.80
2,304,464
+0.59(+2.42%)
May 17, 2002
24.64
24.64
23.59
24.21
5,355,205
-0.48(-1.94%)
May 16, 2002
25.20
25.26
24.54
24.69
2,635,473
-0.60(-2.36%)
May 15, 2002
25.71
25.76
25.25
25.29
1,401,552
-0.48(-1.86%)
May 14, 2002
25.42
25.81
25.23
25.77
1,724,578
+0.29(+1.15%)
May 13, 2002
25.54
25.68
25.07
25.48
2,101,353
+0.07(+0.29%)
May 10, 2002
25.88
26.11
25.30
25.40
1,408,293
-0.43(-1.66%)
May 09, 2002
25.85
26.06
25.74
25.83
2,059,312
-0.08(-0.30%)
May 08, 2002
25.84
25.94
25.57
25.91
2,143,395
-0.23(-0.86%)
May 07, 2002
26.21
26.38
26.11
26.13
2,319,365
+0.03(+0.11%)
May 06, 2002
25.93
26.25
25.87
26.11
1,848,219
+0.25(+0.98%)
May 03, 2002
25.76
25.90
25.55
25.85
2,465,179
+0.07(+0.26%)
May 02, 2002
25.68
25.82
25.55
25.79
2,366,550
+0.03(+0.13%)
May 01, 2002
25.84
25.84
25.65
25.75
1,818,240
-0.07(-0.26%)
Apr 30, 2002
25.79
25.95
25.71
25.82
2,004,499
-0.02(-0.07%)
Apr 29, 2002
26.02
26.02
25.61
25.84
1,282,524
-0.08(-0.30%)
Apr 26, 2002
25.99
26.03
25.65
25.91
1,391,619
-0.19(-0.71%)
Apr 25, 2002
26.66
26.70
26.10
26.10
2,467,840
-0.78(-2.89%)
Apr 24, 2002
27.16
27.31
26.83
26.88
1,396,763
-0.20(-0.73%)
Apr 23, 2002
27.00
27.26
26.95
27.08
1,945,251
+0.03(+0.10%)
Apr 22, 2002
27.06
27.20
26.96
27.05
1,139,194
+0.06(+0.23%)
Apr 19, 2002
27.03
27.03
26.82
26.99
1,156,933
+0.00(+0.00%)
Apr 18, 2002
26.99
27.03
26.78
26.99
1,595,439
+0.01(+0.04%)
Apr 17, 2002
26.97
27.01
26.82
26.97
390,256
+0.08(+0.31%)
Apr 16, 2002
26.64
26.92
26.63
26.89
2,215,415
+0.24(+0.89%)
Apr 15, 2002
27.00
27.00
26.61
26.65
1,713,225
-0.34(-1.27%)
Apr 12, 2002
27.01
27.05
26.78
27.00
248,345
-0.01(-0.02%)
Apr 11, 2002
27.15
27.51
26.95
27.00
585,384
-0.09(-0.33%)
Apr 10, 2002
26.61
27.14
26.57
27.09
1,464,348
+0.38(+1.44%)
Apr 09, 2002
26.74
26.77
26.44
26.71
1,808,129
+0.15(+0.55%)
Apr 08, 2002
26.39
26.64
26.31
26.56
1,062,207
+0.17(+0.64%)
Apr 05, 2002
26.64
26.86
26.36
26.39
1,625,773
-0.19(-0.70%)
Apr 04, 2002
26.03
26.63
25.96
26.58
2,496,754
+0.55(+2.10%)
Apr 03, 2002
25.96
26.07
25.71
26.03
1,286,249
-0.01(-0.04%)
Apr 02, 2002
25.57
26.04
25.54
26.04
1,408,825
+0.30(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.