Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
25.31
25.77
25.07
25.39
5,900,855
+0.28(+1.10%)
Jun 28, 2007
25.64
25.50
25.06
25.11
3,929,705
-0.06(-0.22%)
Jun 27, 2007
24.54
25.24
24.49
25.17
5,664,040
+0.39(+1.57%)
Jun 26, 2007
25.17
25.59
24.78
24.78
5,268,817
-0.18(-0.72%)
Jun 25, 2007
24.54
25.24
24.58
24.96
5,089,835
+0.45(+1.82%)
Jun 22, 2007
25.01
25.01
24.46
24.52
3,912,853
-0.55(-2.20%)
Jun 21, 2007
24.78
25.24
24.59
25.07
3,172,382
+0.29(+1.16%)
Jun 20, 2007
25.69
25.84
24.78
24.78
3,494,037
-0.91(-3.53%)
Jun 19, 2007
25.49
25.79
25.41
25.69
2,430,233
+0.11(+0.44%)
Jun 18, 2007
25.93
25.98
25.53
25.58
2,737,826
-0.51(-1.95%)
Jun 15, 2007
25.59
26.21
25.59
26.08
5,256,754
+0.58(+2.28%)
Jun 14, 2007
25.48
25.75
25.38
25.50
3,419,711
-0.06(-0.22%)
Jun 13, 2007
25.42
25.63
25.20
25.56
5,297,554
+0.41(+1.61%)
Jun 12, 2007
25.18
25.59
25.00
25.15
5,176,574
-0.24(-0.93%)
Jun 11, 2007
25.28
25.76
25.25
25.39
4,814,163
+0.07(+0.29%)
Jun 08, 2007
25.09
25.42
24.97
25.32
5,105,237
+0.23(+0.92%)
Jun 07, 2007
25.81
25.81
24.95
25.09
7,250,199
-0.72(-2.80%)
Jun 06, 2007
26.18
26.18
25.68
25.81
4,128,076
-0.43(-1.63%)
Jun 05, 2007
26.43
26.44
26.10
26.24
5,771,006
-0.20(-0.75%)
Jun 04, 2007
26.81
27.05
26.27
26.43
4,798,034
-0.38(-1.41%)
Jun 01, 2007
26.85
27.04
26.60
26.81
3,973,424
-0.04(-0.15%)
May 31, 2007
27.39
27.45
26.82
26.85
3,548,495
-0.12(-0.44%)
May 30, 2007
26.69
26.97
26.50
26.97
8,364,260
+0.28(+1.06%)
May 29, 2007
26.78
26.99
26.64
26.69
3,863,579
+0.05(+0.19%)
May 25, 2007
26.70
27.02
26.35
26.64
4,722,990
-0.07(-0.25%)
May 24, 2007
27.57
27.66
26.66
26.70
11,145,201
-0.86(-3.13%)
May 23, 2007
27.95
28.37
27.54
27.57
5,484,231
+0.01(+0.04%)
May 22, 2007
27.92
28.01
27.52
27.56
4,248,119
-0.46(-1.65%)
May 21, 2007
27.74
28.03
27.67
28.02
2,457,728
+0.32(+1.14%)
May 18, 2007
27.84
27.88
27.57
27.70
2,536,631
-0.09(-0.32%)
May 17, 2007
28.05
28.05
27.75
27.79
2,433,575
-0.28(-1.00%)
May 16, 2007
27.93
28.11
27.92
28.07
2,606,558
+0.20(+0.73%)
May 15, 2007
27.73
28.17
27.62
27.87
4,282,256
+0.16(+0.57%)
May 14, 2007
27.55
27.77
27.55
27.71
4,460,106
+0.14(+0.49%)
May 11, 2007
27.52
27.59
27.43
27.58
2,973,222
+0.10(+0.37%)
May 10, 2007
27.81
27.83
27.48
27.48
3,460,785
-0.39(-1.40%)
May 09, 2007
28.09
28.15
27.71
27.87
3,925,181
-0.22(-0.78%)
May 08, 2007
28.27
28.27
27.98
28.09
4,775,675
-0.40(-1.41%)
May 07, 2007
28.45
28.56
28.42
28.49
5,080,962
+0.07(+0.26%)
May 04, 2007
28.65
28.69
28.36
28.41
2,222,691
-0.13(-0.45%)
May 03, 2007
28.56
28.71
28.38
28.54
6,046,995
+0.01(+0.02%)
May 02, 2007
28.49
28.75
28.34
28.54
3,505,698
-0.02(-0.08%)
May 01, 2007
28.19
28.60
28.19
28.56
3,838,882
+0.25(+0.88%)
Apr 30, 2007
28.38
28.46
28.27
28.31
6,870,034
-0.07(-0.26%)
Apr 27, 2007
28.19
28.40
27.91
28.38
4,080,131
+0.06(+0.20%)
Apr 26, 2007
27.90
28.77
27.90
28.33
6,396,301
-0.26(-0.91%)
Apr 25, 2007
28.86
28.89
28.55
28.59
13,359,031
-0.14(-0.47%)
Apr 24, 2007
28.53
28.78
28.43
28.72
4,304,607
+0.20(+0.69%)
Apr 23, 2007
28.30
28.58
28.30
28.52
2,902,532
+0.15(+0.52%)
Apr 20, 2007
28.28
28.63
28.17
28.38
5,041,829
+0.26(+0.92%)
Apr 19, 2007
28.06
28.19
27.93
28.12
4,279,556
+0.06(+0.22%)
Apr 18, 2007
27.66
28.21
27.65
28.06
4,270,825
+0.16(+0.57%)
Apr 17, 2007
27.67
27.94
27.65
27.90
3,009,356
+0.25(+0.92%)
Apr 16, 2007
27.62
27.75
27.50
27.65
2,657,565
+0.21(+0.78%)
Apr 13, 2007
27.86
27.86
27.23
27.43
2,059,268
+0.03(+0.12%)
Apr 12, 2007
27.54
27.56
27.10
27.40
4,260,713
-0.10(-0.35%)
Apr 11, 2007
27.76
27.83
27.43
27.49
4,555,409
-0.34(-1.24%)
Apr 10, 2007
27.75
27.95
27.70
27.84
4,201,465
-0.11(-0.38%)
Apr 09, 2007
27.58
27.97
27.53
27.94
2,902,555
+0.41(+1.49%)
Apr 05, 2007
27.12
27.59
27.12
27.53
3,360,024
+0.02(+0.08%)
Apr 04, 2007
27.84
27.90
27.44
27.51
5,573,283
-0.33(-1.19%)
Apr 03, 2007
28.09
28.15
27.82
27.84
4,618,153
-0.24(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.