Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
22.39
22.76
22.24
22.68
5,645,398
+0.37(+1.64%)
Jun 27, 2008
22.63
22.79
22.28
22.31
4,843,010
-0.32(-1.42%)
Jun 26, 2008
23.06
23.08
22.63
22.63
4,843,221
-0.61(-2.64%)
Jun 25, 2008
23.25
23.41
23.19
23.25
4,657,258
+0.13(+0.56%)
Jun 24, 2008
23.30
23.32
23.11
23.12
3,018,234
-0.20(-0.87%)
Jun 23, 2008
23.36
23.73
23.28
23.32
3,598,441
+0.02(+0.07%)
Jun 20, 2008
23.70
23.77
23.14
23.30
4,327,091
-0.46(-1.94%)
Jun 19, 2008
23.68
23.79
23.42
23.77
3,145,543
+0.12(+0.52%)
Jun 18, 2008
24.00
24.00
23.54
23.64
4,101,586
-0.38(-1.57%)
Jun 17, 2008
24.29
24.45
23.74
24.02
2,523,680
-0.20(-0.84%)
Jun 16, 2008
24.01
24.29
23.72
24.22
3,312,486
+0.10(+0.42%)
Jun 13, 2008
23.81
24.16
23.61
24.12
5,498,263
+0.47(+1.98%)
Jun 12, 2008
23.74
23.82
23.58
23.65
3,516,970
-0.03(-0.12%)
Jun 11, 2008
23.78
23.99
23.66
23.68
3,551,105
-0.30(-1.25%)
Jun 10, 2008
23.85
24.09
23.66
23.98
4,382,874
-0.15(-0.63%)
Jun 09, 2008
23.68
24.20
23.68
24.13
3,303,788
+0.48(+2.03%)
Jun 06, 2008
24.22
24.31
23.64
23.65
4,327,511
-0.73(-2.98%)
Jun 05, 2008
24.58
24.66
23.97
24.38
3,962,520
+0.13(+0.53%)
Jun 04, 2008
23.82
24.39
23.66
24.25
5,770,694
+0.41(+1.73%)
Jun 03, 2008
23.79
23.97
23.60
23.84
5,822,383
+0.12(+0.50%)
Jun 02, 2008
23.87
23.96
23.54
23.72
4,532,855
-0.14(-0.59%)
May 30, 2008
24.36
24.50
23.82
23.86
6,085,365
-0.44(-1.81%)
May 29, 2008
24.16
24.53
24.11
24.30
3,167,444
+0.06(+0.26%)
May 28, 2008
24.16
24.41
24.05
24.24
6,303,073
+0.10(+0.40%)
May 27, 2008
23.82
24.20
23.68
24.14
5,353,976
+0.39(+1.66%)
May 26, 2008
24.18
24.23
23.71
23.75
0
+0.00(+0.00%)
May 23, 2008
24.18
24.23
23.71
23.75
5,289,696
-0.50(-2.07%)
May 22, 2008
23.73
24.42
23.73
24.25
9,583,787
-0.16(-0.67%)
May 21, 2008
24.68
24.98
24.34
24.42
4,902,595
-0.31(-1.25%)
May 20, 2008
24.27
24.89
24.27
24.73
8,423,210
+0.30(+1.22%)
May 19, 2008
24.43
24.60
24.32
24.43
4,555,616
-0.05(-0.18%)
May 16, 2008
24.20
24.60
24.05
24.47
5,272,026
+0.26(+1.09%)
May 15, 2008
24.35
24.47
24.07
24.21
5,421,070
-0.23(-0.95%)
May 14, 2008
24.83
24.83
24.29
24.44
5,942,699
-0.24(-0.96%)
May 13, 2008
24.95
24.98
24.50
24.67
2,822,070
-0.17(-0.70%)
May 12, 2008
24.75
24.85
24.56
24.85
2,442,067
+0.12(+0.48%)
May 09, 2008
24.41
24.85
24.32
24.73
1,635,068
+0.03(+0.11%)
May 08, 2008
24.72
24.82
24.53
24.70
3,779,041
+0.06(+0.23%)
May 07, 2008
24.94
25.02
24.61
24.65
4,792,676
-0.34(-1.35%)
May 06, 2008
25.04
25.14
24.78
24.98
5,209,038
-0.19(-0.76%)
May 05, 2008
25.37
25.40
25.03
25.18
3,453,358
-0.24(-0.95%)
May 02, 2008
25.45
25.61
25.32
25.42
3,815,539
+0.12(+0.49%)
May 01, 2008
25.18
25.40
25.03
25.29
4,782,211
+0.14(+0.54%)
Apr 30, 2008
25.13
25.62
25.10
25.16
5,284,604
-0.02(-0.09%)
Apr 29, 2008
25.35
25.36
24.89
25.18
7,279,883
+0.36(+1.45%)
Apr 28, 2008
24.89
25.13
24.75
24.82
3,704,807
-0.14(-0.56%)
Apr 25, 2008
25.00
25.17
24.76
24.96
3,565,455
+0.21(+0.87%)
Apr 24, 2008
25.65
25.90
24.71
24.75
6,778,888
-0.42(-1.68%)
Apr 23, 2008
24.69
25.26
24.69
25.17
6,208,191
+0.36(+1.45%)
Apr 22, 2008
24.96
24.98
24.62
24.81
6,147,696
-0.20(-0.81%)
Apr 21, 2008
25.09
25.23
24.74
25.01
4,949,656
-0.17(-0.67%)
Apr 18, 2008
25.26
25.41
25.05
25.18
3,868,947
+0.16(+0.63%)
Apr 17, 2008
25.23
25.29
24.87
25.02
6,774,866
-0.18(-0.72%)
Apr 16, 2008
24.97
25.24
24.53
25.20
13,368,602
+0.48(+1.96%)
Apr 15, 2008
24.66
24.88
24.48
24.72
4,386,328
+0.10(+0.41%)
Apr 14, 2008
24.84
24.94
24.55
24.62
3,787,838
-0.28(-1.13%)
Apr 11, 2008
24.27
25.06
24.27
24.90
5,668,001
+0.39(+1.59%)
Apr 10, 2008
24.26
24.74
23.99
24.51
6,600,090
+0.34(+1.40%)
Apr 09, 2008
24.34
24.40
24.09
24.17
2,896,920
-0.11(-0.44%)
Apr 08, 2008
24.16
24.46
24.07
24.28
3,202,536
+0.12(+0.51%)
Apr 07, 2008
24.31
24.52
23.98
24.16
2,669,113
-0.03(-0.12%)
Apr 04, 2008
24.05
24.55
23.99
24.18
2,836,281
+0.10(+0.42%)
Apr 03, 2008
24.27
24.46
24.00
24.08
2,849,535
-0.29(-1.18%)
Apr 02, 2008
24.07
24.62
24.07
24.37
10,112,008
+0.32(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.