Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
18.90
19.06
18.62
18.67
2,526
-0.23(-1.19%)
Jun 29, 2010
19.07
19.11
18.84
18.89
22,727
-0.17(-0.91%)
Jun 25, 2010
19.07
19.14
18.78
19.07
6,120,119
+0.16(+0.82%)
Jun 24, 2010
18.89
19.11
18.80
18.91
7,634,744
+0.00(+0.00%)
Jun 23, 2010
19.27
19.29
18.85
18.91
7,209,176
-0.34(-1.74%)
Jun 22, 2010
19.55
19.64
19.20
19.25
5,822,202
-0.33(-1.68%)
Jun 21, 2010
19.83
19.88
19.51
19.57
4,248,193
-0.11(-0.56%)
Jun 18, 2010
19.68
19.75
19.56
19.68
6,340,093
+0.03(+0.18%)
Jun 17, 2010
19.47
19.66
19.39
19.65
5,428,693
+0.18(+0.95%)
Jun 16, 2010
19.18
19.55
19.18
19.46
5,559,604
+0.16(+0.81%)
Jun 15, 2010
18.86
19.31
18.86
19.31
346
+0.58(+3.09%)
Jun 14, 2010
18.90
18.93
18.71
18.73
5,032,626
-0.02(-0.12%)
Jun 11, 2010
18.73
18.83
18.50
18.75
9,194,710
-0.13(-0.70%)
Jun 10, 2010
18.64
18.92
18.56
18.89
26,220
+0.54(+2.96%)
Jun 09, 2010
18.45
18.45
18.25
18.34
9,483,323
+0.01(+0.06%)
Jun 08, 2010
18.04
18.38
18.04
18.33
9,798,925
+0.17(+0.92%)
Jun 07, 2010
17.99
18.40
17.99
18.16
6,818,384
+0.18(+1.00%)
Jun 04, 2010
17.99
18.40
17.92
17.99
6,020,454
-0.60(-3.23%)
Jun 03, 2010
18.53
18.70
18.42
18.59
4,563,233
+0.18(+0.97%)
Jun 02, 2010
18.14
18.42
18.00
18.41
4,152
+0.38(+2.08%)
Jun 01, 2010
18.30
18.36
18.01
18.03
5,945,934
-0.44(-2.38%)
May 28, 2010
18.47
18.66
18.37
18.47
6,873,861
-0.02(-0.09%)
May 27, 2010
18.19
18.49
18.10
18.49
7,103,076
+0.56(+3.13%)
May 26, 2010
18.04
18.13
17.83
17.93
173
+0.03(+0.16%)
May 25, 2010
17.67
17.90
17.38
17.90
173
-0.13(-0.71%)
May 24, 2010
18.05
18.30
17.96
18.03
3,485,819
-0.16(-0.86%)
May 21, 2010
17.96
18.20
17.79
18.18
7,785,613
+0.07(+0.38%)
May 20, 2010
18.26
18.45
18.09
18.11
173
-0.56(-3.00%)
May 19, 2010
18.75
18.80
18.51
18.67
6,479,373
-0.17(-0.89%)
May 18, 2010
18.96
19.16
18.79
18.84
346
-0.23(-1.18%)
May 17, 2010
19.12
19.15
18.81
19.07
5,711,356
-0.01(-0.03%)
May 14, 2010
19.07
19.25
18.88
19.07
8,269,521
-0.17(-0.90%)
May 13, 2010
19.34
19.57
19.19
19.25
5,259,022
+0.16(+0.85%)
May 12, 2010
19.23
19.50
19.01
19.08
7,748,056
-0.08(-0.39%)
May 11, 2010
19.18
19.33
19.08
19.16
8,566,492
+0.01(+0.03%)
May 10, 2010
18.98
19.20
18.97
19.15
9,571,109
+0.71(+3.82%)
May 07, 2010
18.60
18.82
18.22
18.45
13,312,531
+0.05(+0.25%)
May 06, 2010
18.98
19.03
16.28
18.40
346
-0.71(-3.70%)
May 05, 2010
19.08
19.16
18.88
19.11
11,648,945
-0.07(-0.37%)
May 04, 2010
19.54
19.71
19.07
19.18
14,038,261
-0.54(-2.75%)
May 03, 2010
19.63
19.82
19.51
19.72
8,293,582
+0.15(+0.76%)
Apr 30, 2010
19.67
19.97
19.57
19.57
10,247,602
+0.26(+1.36%)
Apr 29, 2010
19.27
19.52
19.19
19.31
6,465,294
+0.18(+0.96%)
Apr 28, 2010
19.15
19.18
18.96
19.13
7,758,187
+0.10(+0.54%)
Apr 27, 2010
19.23
19.43
19.00
19.03
10,030,900
-0.24(-1.24%)
Apr 26, 2010
19.43
19.43
19.20
19.27
8,705,312
-0.15(-0.76%)
Apr 23, 2010
19.41
19.41
19.21
19.41
4,685,527
+0.02(+0.12%)
Apr 22, 2010
19.26
19.43
19.18
19.39
4,166,471
+0.02(+0.09%)
Apr 21, 2010
19.37
19.40
19.27
19.37
36,342
+0.00(+0.00%)
Apr 20, 2010
19.32
19.39
19.22
19.37
4,079,686
+0.09(+0.44%)
Apr 19, 2010
19.20
19.29
19.12
19.29
6,603,292
+0.04(+0.21%)
Apr 16, 2010
19.26
19.39
19.16
19.25
7,914,457
-0.02(-0.12%)
Apr 15, 2010
19.29
19.32
19.11
19.27
7,387,599
-0.07(-0.38%)
Apr 14, 2010
19.43
19.44
19.18
19.35
6,243,673
-0.10(-0.50%)
Apr 13, 2010
19.47
19.52
19.28
19.44
5,902,789
-0.01(-0.03%)
Apr 12, 2010
19.65
19.65
19.43
19.45
5,903,439
-0.11(-0.55%)
Apr 09, 2010
19.52
19.56
19.26
19.56
4,037,025
+0.18(+0.91%)
Apr 08, 2010
19.40
19.42
19.26
19.38
4,052,624
-0.07(-0.35%)
Apr 07, 2010
19.55
19.57
19.39
19.45
5,124,512
-0.13(-0.64%)
Apr 06, 2010
19.55
19.60
19.51
19.57
9,953,120
-0.01(-0.06%)
Apr 05, 2010
19.77
19.77
19.56
19.59
6,622,115
-0.10(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.