Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
22.88
22.90
22.68
22.88
4,183,012
+0.07(+0.29%)
Jun 29, 2011
22.73
22.88
22.64
22.81
4,292,273
+0.08(+0.37%)
Jun 28, 2011
22.68
22.73
22.53
22.73
4,342,016
+0.08(+0.35%)
Jun 27, 2011
22.62
22.69
22.56
22.65
4,536,369
+0.12(+0.54%)
Jun 24, 2011
22.70
22.80
22.49
22.53
6,276,114
-0.12(-0.54%)
Jun 23, 2011
22.67
22.70
22.41
22.65
5,111,237
-0.17(-0.75%)
Jun 22, 2011
22.93
22.99
22.78
22.82
3,732,713
-0.18(-0.79%)
Jun 21, 2011
23.14
23.18
22.95
23.00
4,369,677
-0.02(-0.08%)
Jun 20, 2011
22.96
23.03
22.95
23.02
9,524,016
+0.16(+0.72%)
Jun 17, 2011
22.79
23.04
22.73
22.85
6,790,439
+0.18(+0.78%)
Jun 16, 2011
22.39
22.74
22.39
22.68
4,625,456
+0.26(+1.14%)
Jun 15, 2011
22.56
22.71
22.37
22.42
4,236,704
-0.24(-1.05%)
Jun 14, 2011
22.67
22.74
22.48
22.66
4,536,908
+0.12(+0.51%)
Jun 13, 2011
22.63
22.65
22.51
22.54
4,219,752
+0.01(+0.03%)
Jun 10, 2011
22.79
22.79
22.46
22.54
6,030,395
-0.21(-0.91%)
Jun 09, 2011
22.88
22.91
22.71
22.74
4,772,237
-0.12(-0.53%)
Jun 08, 2011
22.83
22.91
22.71
22.87
5,095,125
+0.05(+0.24%)
Jun 07, 2011
22.86
23.06
22.79
22.81
5,077,975
-0.01(-0.03%)
Jun 06, 2011
22.75
22.86
22.59
22.82
5,592,463
+0.04(+0.19%)
Jun 03, 2011
22.90
23.00
22.75
22.78
7,141,706
-0.81(-3.45%)
May 24, 2011
23.47
23.64
23.36
23.59
9,428,408
+0.28(+1.20%)
May 23, 2011
23.25
23.48
23.13
23.31
6,495,690
-0.10(-0.42%)
May 20, 2011
23.35
23.51
23.20
23.41
5,930,477
+0.04(+0.18%)
May 19, 2011
23.58
23.64
23.27
23.36
6,014,156
-0.16(-0.67%)
May 18, 2011
23.57
23.58
23.21
23.52
6,152,406
-0.07(-0.28%)
May 17, 2011
23.13
23.67
23.11
23.59
12,557,652
+0.69(+3.00%)
May 16, 2011
22.82
23.11
22.81
22.90
7,052,596
+0.09(+0.37%)
May 13, 2011
22.83
22.89
22.69
22.82
5,693,065
-0.03(-0.13%)
May 12, 2011
22.34
22.90
22.31
22.85
12,730,902
+0.47(+2.09%)
May 11, 2011
22.34
22.46
22.27
22.38
4,431,274
+0.01(+0.03%)
May 10, 2011
22.25
22.49
22.21
22.37
7,080,443
+0.22(+1.01%)
May 09, 2011
22.12
22.19
21.96
22.15
4,136,289
+0.09(+0.41%)
May 06, 2011
22.12
22.26
21.90
22.06
6,607,376
+0.08(+0.36%)
May 05, 2011
21.96
22.16
21.91
21.98
6,276,018
+0.01(+0.05%)
May 04, 2011
22.16
22.29
21.79
21.97
13,982,989
-0.19(-0.84%)
May 03, 2011
21.91
22.29
21.88
22.15
6,173,456
+0.25(+1.12%)
May 02, 2011
21.91
21.92
21.89
21.91
7,021,501
+0.04(+0.16%)
Apr 29, 2011
21.81
21.92
21.72
21.87
3,681,487
+0.06(+0.28%)
Apr 28, 2011
21.73
21.82
21.65
21.81
6,432,082
+0.09(+0.41%)
Apr 27, 2011
21.57
21.78
21.54
21.72
6,249,750
+0.21(+0.98%)
Apr 26, 2011
21.48
21.55
21.36
21.51
4,191,926
+0.17(+0.81%)
Apr 25, 2011
21.34
21.37
21.15
21.34
2,826,431
+0.06(+0.28%)
Apr 21, 2011
21.32
21.35
21.18
21.28
3,657,598
-0.02(-0.11%)
Apr 20, 2011
21.28
21.35
21.14
21.30
5,600,046
+0.24(+1.14%)
Apr 19, 2011
21.17
21.22
20.90
21.06
4,980,927
-0.11(-0.51%)
Apr 18, 2011
21.10
21.25
20.96
21.17
4,819,150
-0.09(-0.42%)
Apr 15, 2011
21.12
21.33
21.06
21.26
6,578,402
+0.17(+0.82%)
Apr 14, 2011
20.94
21.11
20.83
21.09
4,020,260
+0.15(+0.72%)
Apr 13, 2011
20.88
21.05
20.82
20.94
6,601,221
+0.20(+0.95%)
Apr 12, 2011
20.83
20.95
20.61
20.74
7,777,252
-0.11(-0.55%)
Apr 11, 2011
21.13
21.20
20.80
20.85
6,831,818
-0.32(-1.50%)
Apr 08, 2011
21.37
21.37
21.07
21.17
3,824,465
-0.10(-0.45%)
Apr 07, 2011
21.28
21.30
21.18
21.27
2,940,598
-0.06(-0.28%)
Apr 06, 2011
21.22
21.36
21.19
21.33
4,178,963
+0.16(+0.76%)
Apr 05, 2011
21.18
21.28
21.15
21.16
2,607,350
-0.09(-0.42%)
Apr 04, 2011
21.34
21.34
21.12
21.25
3,751,161
-0.04(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.