Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
25.66
25.66
25.32
25.44
5,537,013
-0.02(-0.08%)
Jun 28, 2012
25.18
25.46
25.18
25.46
2,908,628
+0.13(+0.50%)
Jun 27, 2012
25.23
25.41
25.16
25.33
2,781,159
+0.22(+0.86%)
Jun 26, 2012
25.02
25.24
25.00
25.11
2,897,940
+0.14(+0.56%)
Jun 25, 2012
24.88
25.02
24.87
24.97
3,394,902
-0.05(-0.20%)
Jun 22, 2012
25.03
25.11
24.98
25.02
3,380,575
+0.10(+0.38%)
Jun 21, 2012
25.30
25.43
24.92
24.93
4,650,427
-0.34(-1.36%)
Jun 20, 2012
25.49
25.53
25.20
25.27
4,125,486
-0.24(-0.95%)
Jun 19, 2012
25.62
25.80
25.46
25.51
5,267,974
-0.03(-0.12%)
Jun 18, 2012
25.46
25.60
25.43
25.55
3,854,642
+0.08(+0.33%)
Jun 15, 2012
25.48
25.60
25.35
25.46
6,738,029
+0.06(+0.25%)
Jun 14, 2012
25.34
25.46
25.23
25.40
4,932,312
+0.08(+0.33%)
Jun 13, 2012
25.21
25.41
25.12
25.32
3,333,592
-0.01(-0.05%)
Jun 12, 2012
25.23
25.34
25.11
25.33
3,158,867
+0.10(+0.40%)
Jun 11, 2012
25.43
25.50
25.21
25.23
4,064,198
-0.10(-0.38%)
Jun 08, 2012
25.23
25.34
25.10
25.32
3,266,900
+0.15(+0.61%)
Jun 07, 2012
25.24
25.27
25.13
25.17
4,329,405
+0.00(+0.00%)
Jun 06, 2012
24.96
25.18
24.81
25.17
12,984,669
+0.36(+1.44%)
Jun 05, 2012
24.45
24.91
24.40
24.81
6,220,160
+0.32(+1.30%)
Jun 04, 2012
24.48
24.53
24.40
24.49
3,825,274
+0.02(+0.08%)
Jun 01, 2012
24.34
24.66
24.34
24.48
5,065,786
-0.08(-0.31%)
May 31, 2012
24.36
24.67
24.35
24.55
4,509,432
+0.20(+0.81%)
May 30, 2012
24.55
24.65
24.32
24.35
4,551,650
-0.17(-0.70%)
May 29, 2012
24.49
24.53
24.40
24.53
3,777,967
+0.15(+0.63%)
May 25, 2012
24.19
24.45
24.19
24.37
3,004,612
+0.16(+0.66%)
May 24, 2012
24.10
24.31
24.04
24.21
3,206,924
+0.12(+0.50%)
May 23, 2012
24.20
24.37
24.02
24.09
4,557,670
-0.17(-0.71%)
May 22, 2012
24.21
24.32
24.08
24.26
3,994,085
+0.15(+0.61%)
May 21, 2012
24.09
24.15
23.98
24.12
5,506,366
+0.05(+0.21%)
May 18, 2012
24.00
24.10
23.91
24.07
8,134,707
+0.20(+0.85%)
May 17, 2012
24.00
24.05
23.86
23.86
3,949,954
-0.11(-0.45%)
May 16, 2012
24.05
24.07
23.88
23.97
4,527,917
-0.01(-0.05%)
May 15, 2012
24.42
24.42
23.93
23.98
6,942,009
-0.41(-1.67%)
May 14, 2012
24.37
24.48
24.26
24.39
5,028,303
-0.12(-0.49%)
May 11, 2012
24.39
24.66
24.35
24.51
5,665,227
+0.06(+0.23%)
May 10, 2012
24.48
24.59
24.42
24.46
3,904,845
+0.09(+0.37%)
May 09, 2012
24.19
24.48
24.18
24.37
5,281,406
+0.06(+0.26%)
May 08, 2012
24.24
24.42
24.18
24.30
4,927,170
+0.04(+0.18%)
May 07, 2012
24.25
24.37
24.21
24.26
5,228,514
-0.04(-0.16%)
May 04, 2012
24.25
24.46
24.22
24.30
4,232,380
+0.02(+0.08%)
May 03, 2012
24.40
24.54
24.25
24.28
4,745,177
-0.16(-0.64%)
May 02, 2012
24.48
24.52
24.32
24.43
5,082,301
-0.05(-0.21%)
May 01, 2012
24.50
24.60
24.39
24.48
5,230,899
+0.03(+0.10%)
Apr 30, 2012
24.33
24.49
24.25
24.46
19,580,896
+0.09(+0.36%)
Apr 27, 2012
24.33
24.43
24.27
24.37
15,459,294
+0.06(+0.23%)
Apr 26, 2012
24.23
24.32
24.11
24.32
17,942,238
+0.08(+0.31%)
Apr 25, 2012
24.20
24.25
24.04
24.24
4,067,761
+0.14(+0.57%)
Apr 24, 2012
24.04
24.16
23.97
24.10
4,154,558
+0.14(+0.58%)
Apr 23, 2012
24.07
24.07
23.92
23.96
5,547,929
-0.18(-0.73%)
Apr 20, 2012
23.94
24.14
23.76
24.14
6,090,764
+0.28(+1.16%)
Apr 19, 2012
23.87
23.94
23.73
23.86
5,619,499
-0.07(-0.29%)
Apr 18, 2012
23.80
24.03
23.75
23.93
3,562,944
+0.01(+0.03%)
Apr 17, 2012
23.86
23.96
23.66
23.92
4,837,271
+0.14(+0.61%)
Apr 16, 2012
23.58
23.86
23.52
23.78
12,402,718
+0.28(+1.21%)
Apr 13, 2012
23.48
23.75
23.46
23.50
4,062,874
-0.04(-0.16%)
Apr 12, 2012
23.49
23.57
23.36
23.53
8,980,603
+0.06(+0.27%)
Apr 11, 2012
23.62
23.65
23.45
23.47
6,116,609
+0.03(+0.13%)
Apr 10, 2012
23.69
23.74
23.28
23.44
11,633,107
-0.37(-1.56%)
Apr 09, 2012
23.84
23.93
23.74
23.81
6,395,749
-0.11(-0.47%)
Apr 05, 2012
24.19
24.23
23.91
23.92
6,426,616
-0.37(-1.53%)
Apr 04, 2012
24.25
24.42
24.12
24.30
4,088,322
-0.13(-0.52%)
Apr 03, 2012
24.45
24.45
24.21
24.42
6,936,296
-0.06(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.