Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
29.62
29.96
29.49
29.78
4,939,372
+0.20(+0.67%)
Jun 27, 2013
29.74
30.09
29.52
29.58
4,233,799
-0.08(-0.27%)
Jun 26, 2013
29.39
29.74
29.37
29.66
4,112,715
+0.46(+1.57%)
Jun 25, 2013
29.15
29.45
28.87
29.20
4,780,964
+0.23(+0.78%)
Jun 24, 2013
28.90
29.24
28.56
28.98
4,203,339
-0.14(-0.48%)
Jun 21, 2013
28.93
29.29
28.48
29.12
7,743,729
+0.39(+1.37%)
Jun 20, 2013
29.63
29.63
28.66
28.72
8,621,303
-1.06(-3.57%)
Jun 19, 2013
30.47
30.55
29.78
29.79
6,383,569
-0.74(-2.42%)
Jun 18, 2013
30.33
30.67
30.25
30.53
4,290,323
+0.22(+0.72%)
Jun 17, 2013
30.43
30.59
30.20
30.31
5,346,875
+0.04(+0.13%)
Jun 14, 2013
30.46
30.71
30.23
30.27
5,934,649
-0.27(-0.89%)
Jun 13, 2013
30.08
30.56
29.83
30.54
4,527,811
+0.48(+1.59%)
Jun 12, 2013
30.41
30.64
29.99
30.06
5,315,540
-0.11(-0.35%)
Jun 11, 2013
30.30
30.49
30.13
30.17
4,920,434
-0.37(-1.20%)
Jun 10, 2013
30.83
30.92
30.45
30.53
7,069,921
-0.16(-0.52%)
Jun 07, 2013
30.43
30.83
30.34
30.69
6,839,587
+0.32(+1.05%)
Jun 06, 2013
30.35
30.49
30.07
30.37
7,028,267
+0.04(+0.13%)
Jun 05, 2013
30.51
30.55
30.26
30.33
4,253,287
-0.29(-0.96%)
Jun 04, 2013
30.61
30.77
30.45
30.63
4,935,966
-0.06(-0.19%)
Jun 03, 2013
30.46
30.80
29.94
30.69
7,031,201
+0.21(+0.70%)
May 31, 2013
30.57
31.06
30.44
30.47
4,227,439
-0.18(-0.59%)
May 30, 2013
30.85
31.61
30.63
30.65
5,402,785
-0.07(-0.22%)
May 29, 2013
30.70
30.79
30.31
30.72
6,435,691
-0.25(-0.79%)
May 28, 2013
31.35
31.41
30.80
30.97
10,874,962
-0.76(-2.41%)
May 24, 2013
31.90
32.08
31.67
31.73
3,173,444
-0.38(-1.18%)
May 23, 2013
32.04
32.28
31.84
32.11
4,373,905
-0.21(-0.64%)
May 22, 2013
32.79
33.17
32.25
32.32
4,420,087
-0.51(-1.56%)
May 21, 2013
32.90
33.03
32.65
32.83
3,055,769
-0.07(-0.22%)
May 20, 2013
32.98
33.11
32.86
32.90
2,633,477
-0.11(-0.34%)
May 17, 2013
32.69
33.02
32.64
33.01
3,372,834
+0.39(+1.20%)
May 16, 2013
32.80
32.89
32.58
32.62
3,350,267
-0.24(-0.73%)
May 15, 2013
32.50
33.09
32.45
32.86
4,304,311
+0.49(+1.52%)
May 13, 2013
32.37
32.44
32.22
32.37
4,163,400
-0.10(-0.31%)
May 10, 2013
32.44
32.54
32.20
32.47
4,046,528
-0.01(-0.02%)
May 09, 2013
33.32
33.42
32.41
32.48
5,179,575
-0.86(-2.57%)
May 08, 2013
33.53
33.62
33.19
33.33
4,768,946
-0.31(-0.91%)
May 07, 2013
33.30
33.65
33.25
33.64
3,898,519
+0.40(+1.21%)
May 06, 2013
33.59
33.66
33.22
33.24
3,965,005
-0.41(-1.21%)
May 03, 2013
33.85
33.85
33.61
33.65
4,284,167
-0.06(-0.18%)
May 02, 2013
33.74
33.83
33.55
33.70
3,286,184
-0.04(-0.12%)
May 01, 2013
33.91
33.98
33.67
33.74
4,053,491
-0.13(-0.39%)
Apr 30, 2013
33.77
33.92
33.67
33.88
4,008,102
+0.08(+0.23%)
Apr 29, 2013
33.42
33.84
33.31
33.80
12,013,989
+0.51(+1.52%)
Apr 26, 2013
33.06
33.51
33.29
33.29
10,829,578
-0.14(-0.43%)
Apr 25, 2013
33.59
33.70
33.36
33.43
10,931,400
-0.09(-0.28%)
Apr 24, 2013
33.43
33.69
33.22
33.53
4,177,159
+0.17(+0.51%)
Apr 23, 2013
33.15
33.36
33.02
33.36
4,038,259
+0.18(+0.54%)
Apr 22, 2013
32.90
33.32
32.81
33.18
3,638,494
+0.28(+0.86%)
Apr 19, 2013
32.68
33.00
32.60
32.89
4,626,272
+0.30(+0.93%)
Apr 18, 2013
32.59
32.64
32.38
32.59
3,435,798
+0.07(+0.22%)
Apr 17, 2013
32.55
32.67
32.22
32.52
4,070,433
-0.11(-0.34%)
Apr 16, 2013
32.39
32.65
32.21
32.63
3,663,107
+0.31(+0.96%)
Apr 15, 2013
32.82
32.91
32.32
32.32
3,429,934
-0.60(-1.82%)
Apr 12, 2013
32.83
32.96
32.75
32.92
2,558,787
+0.03(+0.10%)
Apr 11, 2013
32.74
32.93
32.59
32.89
3,652,282
+0.19(+0.58%)
Apr 10, 2013
32.32
32.78
32.32
32.70
3,880,661
+0.42(+1.31%)
Apr 09, 2013
32.49
32.49
32.26
32.28
2,550,920
-0.15(-0.47%)
Apr 08, 2013
32.06
32.43
31.98
32.43
2,872,467
+0.34(+1.07%)
Apr 05, 2013
31.81
32.16
31.64
32.08
3,400,346
+0.03(+0.10%)
Apr 04, 2013
31.72
32.09
31.72
32.05
3,167,950
+0.37(+1.16%)
Apr 03, 2013
31.89
31.93
31.58
31.68
3,226,288
-0.16(-0.50%)
Apr 02, 2013
32.03
32.20
31.74
31.84
4,599,854
-0.11(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.