Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
51.37
52.32
51.19
52.31
3,829,717
+1.02(+1.99%)
Jun 29, 2016
51.42
51.56
51.01
51.29
3,379,561
+0.06(+0.12%)
Jun 28, 2016
50.95
51.24
50.38
51.23
3,207,975
+0.22(+0.42%)
Jun 27, 2016
50.13
51.14
50.04
51.01
4,698,371
+0.81(+1.62%)
Jun 24, 2016
49.20
50.71
49.14
50.20
5,405,622
+0.50(+1.01%)
Jun 23, 2016
49.72
49.73
49.33
49.70
2,453,152
+0.07(+0.14%)
Jun 22, 2016
49.93
49.98
49.57
49.63
1,953,822
-0.20(-0.40%)
Jun 21, 2016
49.95
50.12
49.56
49.84
1,853,863
-0.01(-0.03%)
Jun 20, 2016
50.09
50.22
49.51
49.85
2,728,858
-0.31(-0.62%)
Jun 17, 2016
50.03
50.22
49.61
50.16
3,511,340
+0.25(+0.49%)
Jun 16, 2016
49.54
50.04
49.45
49.92
2,971,138
+0.48(+0.97%)
Jun 15, 2016
49.94
50.01
49.22
49.44
2,855,418
-0.44(-0.88%)
Jun 14, 2016
49.67
49.88
49.33
49.88
2,800,729
+0.21(+0.42%)
Jun 13, 2016
49.95
50.16
49.62
49.67
3,754,643
-0.22(-0.45%)
Jun 10, 2016
49.92
50.26
49.67
49.89
2,369,814
-0.08(-0.16%)
Jun 09, 2016
49.42
50.01
49.34
49.98
2,415,807
+0.57(+1.15%)
Jun 08, 2016
49.07
49.41
49.02
49.41
2,084,366
+0.27(+0.55%)
Jun 07, 2016
49.22
49.42
49.01
49.14
2,923,646
+0.10(+0.21%)
Jun 06, 2016
49.21
49.31
48.85
49.04
2,626,712
-0.08(-0.17%)
Jun 03, 2016
48.66
49.42
48.66
49.12
3,091,618
+0.84(+1.75%)
Jun 02, 2016
48.28
48.39
47.80
48.28
2,611,182
-0.16(-0.32%)
Jun 01, 2016
48.31
48.54
48.16
48.43
2,597,357
+0.12(+0.25%)
May 31, 2016
47.93
48.39
47.79
48.31
4,505,035
+0.31(+0.65%)
May 27, 2016
47.96
48.00
48.00
48.00
2,861,315
-0.02(-0.03%)
May 26, 2016
47.28
48.05
47.26
48.01
4,390,977
+0.67(+1.42%)
May 25, 2016
47.24
47.60
47.02
47.34
3,226,129
-0.15(-0.31%)
May 24, 2016
47.21
47.62
47.05
47.49
3,065,849
+0.51(+1.08%)
May 23, 2016
47.62
47.67
46.95
46.98
3,377,861
-0.63(-1.33%)
May 20, 2016
47.80
47.84
47.28
47.62
2,982,753
-0.04(-0.08%)
May 19, 2016
47.16
47.67
46.73
47.66
3,844,876
+0.41(+0.87%)
May 18, 2016
47.79
48.16
47.00
47.25
5,892,251
-0.90(-1.88%)
May 17, 2016
49.16
49.16
47.90
48.15
4,571,186
-1.06(-2.15%)
May 16, 2016
48.84
49.24
48.53
49.21
3,137,271
+0.24(+0.49%)
May 13, 2016
48.94
49.11
48.45
48.97
3,726,538
-0.04(-0.08%)
May 12, 2016
48.60
49.15
48.35
49.01
2,875,299
+0.34(+0.69%)
May 11, 2016
48.55
48.77
48.16
48.67
2,814,624
+0.12(+0.25%)
May 10, 2016
48.92
48.93
48.45
48.55
3,694,448
-0.18(-0.37%)
May 09, 2016
48.23
48.80
48.01
48.73
5,269,544
+0.54(+1.13%)
May 06, 2016
48.21
48.35
47.51
48.19
4,273,279
-0.02(-0.05%)
May 05, 2016
48.24
48.81
47.93
48.21
3,804,952
-0.18(-0.37%)
May 04, 2016
47.64
48.62
47.48
48.39
4,778,600
+0.66(+1.38%)
May 03, 2016
47.59
47.88
47.41
47.73
6,039,072
+0.10(+0.22%)
May 02, 2016
47.06
47.67
46.92
47.62
6,794,712
+0.64(+1.35%)
Apr 29, 2016
46.42
47.08
45.94
46.99
4,044,633
+0.33(+0.70%)
Apr 28, 2016
45.77
46.92
45.45
46.66
6,770,938
-0.64(-1.36%)
Apr 27, 2016
46.62
47.67
46.54
47.31
5,362,014
+0.76(+1.64%)
Apr 26, 2016
46.56
46.80
46.42
46.54
2,672,489
+0.07(+0.14%)
Apr 25, 2016
46.38
46.50
46.22
46.48
3,337,347
+0.05(+0.11%)
Apr 22, 2016
46.25
46.61
46.13
46.42
4,135,307
+0.36(+0.77%)
Apr 21, 2016
47.06
47.06
45.88
46.07
6,119,763
-1.07(-2.26%)
Apr 20, 2016
48.73
48.92
47.03
47.14
6,284,664
-1.58(-3.25%)
Apr 19, 2016
49.11
49.16
48.48
48.72
3,542,435
-0.30(-0.60%)
Apr 18, 2016
48.87
49.07
48.46
49.01
2,374,727
+0.14(+0.29%)
Apr 15, 2016
48.67
48.97
48.53
48.87
2,649,917
+0.34(+0.70%)
Apr 14, 2016
48.55
48.82
48.44
48.53
1,516,648
-0.15(-0.30%)
Apr 13, 2016
49.13
49.13
48.40
48.68
2,626,390
-0.38(-0.78%)
Apr 12, 2016
48.65
49.12
48.56
49.07
2,396,964
+0.47(+0.96%)
Apr 11, 2016
48.87
49.18
48.54
48.60
2,269,688
-0.24(-0.50%)
Apr 08, 2016
48.74
49.10
48.64
48.84
2,889,121
+0.38(+0.78%)
Apr 07, 2016
48.44
48.82
48.37
48.47
2,058,935
-0.10(-0.20%)
Apr 06, 2016
48.34
48.61
48.08
48.56
2,735,613
+0.17(+0.35%)
Apr 05, 2016
49.24
49.30
48.36
48.39
3,487,798
-0.87(-1.77%)
Apr 04, 2016
49.63
49.72
48.99
49.27
2,426,376
-0.32(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.