Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
53.96
54.22
53.73
53.73
2,754,244
-0.10(-0.19%)
Jun 29, 2017
54.00
54.00
53.51
53.83
4,023,848
-0.43(-0.78%)
Jun 28, 2017
54.84
54.97
54.23
54.26
3,302,110
-0.44(-0.81%)
Jun 27, 2017
55.30
55.38
54.63
54.70
3,883,729
-0.89(-1.60%)
Jun 26, 2017
55.14
55.84
55.06
55.59
2,619,638
+0.25(+0.45%)
Jun 23, 2017
55.49
55.76
55.24
55.34
3,144,203
-0.19(-0.33%)
Jun 22, 2017
55.84
56.03
55.50
55.52
2,808,515
-0.47(-0.84%)
Jun 21, 2017
56.15
56.44
55.84
56.00
7,932,283
-0.12(-0.22%)
Jun 20, 2017
55.76
56.13
55.70
56.12
3,215,074
+0.39(+0.69%)
Jun 19, 2017
56.01
56.05
55.48
55.73
2,684,638
-0.28(-0.50%)
Jun 16, 2017
55.93
56.14
55.66
56.01
4,300,912
+0.22(+0.39%)
Jun 15, 2017
55.63
55.81
55.31
55.79
2,988,727
+0.14(+0.25%)
Jun 14, 2017
55.86
56.00
55.45
55.65
2,317,254
+0.24(+0.43%)
Jun 13, 2017
55.17
55.44
54.95
55.42
2,327,803
+0.19(+0.34%)
Jun 12, 2017
55.58
55.86
54.92
55.23
4,097,876
-0.35(-0.63%)
Jun 09, 2017
55.46
55.72
55.20
55.58
2,937,208
-0.07(-0.13%)
Jun 08, 2017
56.19
55.31
55.65
3,464,976
-0.52(-0.92%)
Jun 07, 2017
55.89
56.23
55.74
56.17
3,316,871
+0.38(+0.68%)
Jun 06, 2017
56.17
56.20
55.73
55.79
3,214,229
-0.21(-0.37%)
Jun 05, 2017
56.18
56.22
55.93
56.00
3,521,038
-0.21(-0.37%)
Jun 02, 2017
56.08
56.24
55.90
56.20
3,340,632
+0.36(+0.64%)
Jun 01, 2017
55.42
55.86
55.22
55.85
3,510,518
+0.33(+0.60%)
May 31, 2017
55.11
55.62
55.10
55.52
3,694,089
+0.44(+0.80%)
May 30, 2017
54.73
55.11
54.68
55.07
2,621,997
+0.26(+0.48%)
May 26, 2017
54.76
54.92
54.69
54.81
4,479,838
+0.05(+0.10%)
May 25, 2017
54.27
54.86
54.20
54.76
2,862,937
+0.46(+0.85%)
May 24, 2017
53.94
54.32
53.88
54.29
2,597,657
+0.47(+0.88%)
May 23, 2017
53.70
54.19
53.65
53.82
2,911,681
+0.13(+0.24%)
May 22, 2017
53.12
53.81
53.05
53.69
3,725,666
+0.54(+1.02%)
May 19, 2017
52.82
53.16
52.50
53.15
3,074,116
+0.32(+0.60%)
May 18, 2017
52.86
53.28
52.45
52.83
2,766,803
+0.12(+0.23%)
May 17, 2017
52.48
52.98
52.53
52.71
2,901,323
+0.22(+0.43%)
May 16, 2017
52.92
53.08
52.48
52.48
2,012,787
-0.54(-1.02%)
May 15, 2017
52.65
53.15
52.49
53.03
3,138,873
+0.39(+0.73%)
May 12, 2017
52.28
52.82
52.24
52.64
2,898,401
+0.39(+0.75%)
May 11, 2017
52.00
52.25
51.76
52.24
1,928,058
+0.11(+0.21%)
May 10, 2017
52.09
52.30
51.92
52.14
2,891,411
+0.08(+0.15%)
May 09, 2017
52.31
52.41
52.00
52.06
3,026,406
-0.32(-0.62%)
May 08, 2017
52.58
52.73
52.22
52.38
3,427,503
-0.07(-0.13%)
May 05, 2017
52.31
52.64
52.05
52.45
3,488,529
+0.30(+0.57%)
May 04, 2017
51.92
52.23
51.89
52.15
2,980,088
+0.09(+0.18%)
May 03, 2017
52.14
52.33
51.96
52.06
2,450,663
-0.08(-0.16%)
May 02, 2017
51.89
52.26
51.79
52.15
4,136,992
+0.41(+0.80%)
May 01, 2017
52.16
52.16
51.63
51.73
2,209,908
-0.28(-0.53%)
Apr 28, 2017
52.22
52.32
51.94
52.01
3,483,936
-0.21(-0.40%)
Apr 27, 2017
51.71
52.49
51.53
52.22
2,902,375
+0.31(+0.61%)
Apr 26, 2017
51.98
52.23
51.85
51.90
3,679,948
-0.13(-0.25%)
Apr 25, 2017
51.94
52.16
51.79
52.03
2,379,516
-0.08(-0.16%)
Apr 24, 2017
52.00
52.21
51.65
52.12
3,540,334
+0.08(+0.16%)
Apr 21, 2017
51.59
52.16
51.59
52.03
3,548,916
+0.32(+0.62%)
Apr 20, 2017
51.94
51.87
51.35
51.71
3,284,506
-0.23(-0.44%)
Apr 19, 2017
52.13
52.24
51.76
51.94
3,654,690
-0.18(-0.35%)
Apr 18, 2017
51.96
52.23
51.87
52.12
3,165,923
+0.18(+0.35%)
Apr 17, 2017
51.89
52.04
51.80
51.94
1,894,484
+0.15(+0.30%)
Apr 13, 2017
51.99
52.06
51.59
51.79
2,476,747
-0.19(-0.37%)
Apr 12, 2017
51.49
52.02
51.39
51.98
2,982,375
+0.31(+0.59%)
Apr 11, 2017
51.67
51.79
51.37
51.67
2,669,206
-0.08(-0.16%)
Apr 10, 2017
51.73
51.85
51.39
51.76
2,030,260
+0.14(+0.27%)
Apr 07, 2017
51.99
52.13
51.60
51.62
3,827,323
-0.23(-0.44%)
Apr 06, 2017
51.85
51.96
51.65
51.85
2,704,630
-0.16(-0.31%)
Apr 05, 2017
51.59
52.06
51.45
52.01
2,820,578
+0.41(+0.80%)
Apr 04, 2017
51.49
51.77
51.35
51.59
2,305,359
+0.11(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.