Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
55.37
55.75
54.89
55.49
3,671,216
-0.07(-0.13%)
Jun 28, 2018
56.03
56.33
55.46
55.56
2,713,897
-0.41(-0.73%)
Jun 27, 2018
55.49
56.06
55.16
55.97
5,230,888
+0.44(+0.79%)
Jun 26, 2018
55.29
55.88
55.13
55.53
4,196,702
+0.22(+0.39%)
Jun 25, 2018
54.15
55.36
54.15
55.32
4,919,338
+1.35(+2.49%)
Jun 22, 2018
54.09
54.35
53.95
53.97
4,048,980
-0.10(-0.18%)
Jun 21, 2018
53.58
54.20
53.48
54.07
3,905,763
+0.46(+0.85%)
Jun 20, 2018
53.58
53.67
53.25
53.61
3,821,595
+0.02(+0.04%)
Jun 19, 2018
53.60
52.46
53.59
7,328,990
+1.13(+2.15%)
Jun 18, 2018
52.10
52.53
52.04
52.46
4,010,932
+0.33(+0.63%)
Jun 15, 2018
52.19
51.78
52.13
6,632,765
+0.34(+0.67%)
Jun 14, 2018
51.09
51.93
50.91
51.78
4,610,232
+0.93(+1.83%)
Jun 13, 2018
51.05
51.26
50.52
50.85
4,416,824
-0.09(-0.17%)
Jun 12, 2018
50.28
51.14
50.28
50.94
6,125,077
+0.51(+1.02%)
Jun 11, 2018
51.52
51.53
50.25
50.43
5,403,115
-0.95(-1.84%)
Jun 08, 2018
51.41
51.61
51.15
51.37
2,609,072
-0.03(-0.06%)
Jun 07, 2018
51.09
51.89
51.09
51.41
3,775,171
+0.27(+0.53%)
Jun 06, 2018
51.02
51.13
4,962,741
-1.19(-2.27%)
Jun 05, 2018
52.72
52.93
52.18
52.32
4,020,579
-0.61(-1.15%)
Jun 04, 2018
53.68
53.79
52.85
52.93
2,752,439
-0.50(-0.94%)
Jun 01, 2018
54.24
54.33
53.23
53.43
3,481,307
-1.02(-1.87%)
May 31, 2018
54.43
54.84
54.08
54.45
5,368,153
-0.04(-0.07%)
May 30, 2018
53.86
54.66
53.77
54.49
3,677,975
+0.30(+0.56%)
May 29, 2018
53.81
54.41
53.61
54.19
3,442,077
+0.32(+0.59%)
May 25, 2018
53.87
53.87
53.87
0
+0.30(+0.57%)
May 24, 2018
53.05
53.63
53.05
53.56
3,048,264
+0.30(+0.56%)
May 23, 2018
52.58
53.29
52.42
53.27
3,519,043
+0.83(+1.57%)
May 22, 2018
52.18
52.62
52.10
52.44
2,894,850
+0.28(+0.54%)
May 21, 2018
52.09
52.28
51.75
52.16
3,450,455
+0.13(+0.25%)
May 18, 2018
52.39
52.53
51.65
52.03
3,925,739
-0.23(-0.44%)
May 17, 2018
53.02
53.23
52.09
52.26
3,976,657
-0.75(-1.41%)
May 16, 2018
53.59
53.59
52.80
53.01
4,558,357
-0.53(-0.99%)
May 15, 2018
53.41
53.76
53.22
53.54
5,735,421
-0.24(-0.45%)
May 14, 2018
53.95
54.01
53.48
53.78
3,548,890
-0.04(-0.07%)
May 11, 2018
53.81
53.97
53.59
53.82
1,923,784
+0.11(+0.21%)
May 10, 2018
53.27
53.72
53.15
53.71
2,383,315
+0.60(+1.13%)
May 09, 2018
53.49
53.68
52.91
53.10
4,411,380
-0.29(-0.54%)
May 08, 2018
54.43
54.58
53.27
53.39
6,032,667
-1.21(-2.22%)
May 07, 2018
55.05
55.14
54.50
54.61
2,470,226
-0.48(-0.88%)
May 04, 2018
54.97
55.42
54.92
55.09
2,819,852
+0.12(+0.22%)
May 03, 2018
54.85
55.35
54.40
54.97
2,955,322
+0.04(+0.07%)
May 02, 2018
55.02
55.29
54.66
54.93
3,362,007
-0.20(-0.36%)
May 01, 2018
55.55
55.57
55.03
55.13
3,813,794
-0.43(-0.77%)
Apr 30, 2018
56.22
56.22
55.54
55.56
3,849,299
-0.45(-0.81%)
Apr 27, 2018
55.18
56.36
55.18
56.01
3,791,127
+0.62(+1.12%)
Apr 26, 2018
54.91
55.51
54.66
55.39
2,929,847
+0.54(+0.98%)
Apr 25, 2018
54.55
55.04
54.39
54.85
3,863,918
+0.17(+0.31%)
Apr 24, 2018
54.39
55.06
54.27
54.69
2,547,117
+0.35(+0.64%)
Apr 23, 2018
54.44
54.71
54.14
54.34
2,362,528
-0.02(-0.03%)
Apr 20, 2018
54.54
54.68
54.11
54.35
3,318,274
-0.05(-0.09%)
Apr 19, 2018
54.49
54.68
54.07
54.40
3,103,886
-0.17(-0.31%)
Apr 18, 2018
54.78
55.31
54.53
54.57
2,570,227
-0.10(-0.19%)
Apr 17, 2018
54.18
54.81
54.03
54.67
2,154,855
+0.47(+0.86%)
Apr 16, 2018
53.58
54.31
53.53
54.20
1,936,266
+0.74(+1.38%)
Apr 13, 2018
53.13
53.66
52.95
53.46
2,309,641
+0.56(+1.05%)
Apr 12, 2018
53.83
53.92
52.77
52.91
3,231,060
-0.91(-1.70%)
Apr 11, 2018
53.83
54.15
53.60
53.82
2,271,190
-0.06(-0.12%)
Apr 10, 2018
54.48
54.58
53.71
53.89
2,757,317
-0.67(-1.22%)
Apr 09, 2018
54.31
54.89
54.23
54.55
2,444,615
+0.14(+0.26%)
Apr 06, 2018
54.74
55.11
54.32
54.41
2,906,332
-0.33(-0.59%)
Apr 05, 2018
54.46
54.93
53.74
54.74
2,498,023
+0.21(+0.39%)
Apr 04, 2018
54.31
54.63
53.90
54.52
2,623,256
+0.17(+0.32%)
Apr 03, 2018
54.20
54.62
53.93
54.35
3,213,613
+0.13(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.