Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
72.77
73.75
72.74
72.98
4,601,124
+0.09(+0.13%)
Jun 27, 2019
73.40
73.69
72.68
72.89
3,745,155
-0.50(-0.68%)
Jun 26, 2019
74.69
74.89
73.31
73.39
3,491,178
-1.55(-2.07%)
Jun 25, 2019
75.42
75.62
74.73
74.94
2,949,863
-0.44(-0.58%)
Jun 24, 2019
75.93
76.29
75.25
75.38
3,267,460
-0.54(-0.71%)
Jun 21, 2019
75.67
76.01
74.87
75.92
4,685,655
+0.56(+0.75%)
Jun 20, 2019
75.68
76.04
74.85
75.36
2,661,126
+0.01(+0.01%)
Jun 19, 2019
74.24
75.62
74.24
75.35
2,886,818
+0.90(+1.20%)
Jun 18, 2019
75.19
75.29
73.95
74.45
2,689,218
-0.25(-0.33%)
Jun 17, 2019
75.22
75.41
74.14
74.70
2,212,963
-0.41(-0.55%)
Jun 14, 2019
74.49
75.36
74.36
75.12
2,151,033
+0.82(+1.11%)
Jun 13, 2019
74.25
74.52
73.73
74.29
2,164,338
+0.17(+0.22%)
Jun 12, 2019
73.71
74.42
73.69
74.13
2,304,249
+0.89(+1.21%)
Jun 11, 2019
73.78
73.89
72.88
73.24
2,397,791
-0.58(-0.79%)
Jun 10, 2019
74.05
74.07
73.49
73.82
2,359,485
-0.43(-0.58%)
Jun 07, 2019
75.08
75.52
74.23
74.25
2,743,237
-0.38(-0.51%)
Jun 06, 2019
74.22
74.84
74.05
74.63
2,097,729
+0.52(+0.70%)
Jun 05, 2019
72.49
74.46
72.34
74.11
2,599,286
+1.92(+2.67%)
Jun 04, 2019
72.26
72.36
70.70
72.19
2,296,741
-0.27(-0.37%)
Jun 03, 2019
71.61
72.50
71.26
72.45
2,672,329
+1.04(+1.45%)
May 31, 2019
70.96
71.63
70.80
71.42
2,713,090
+0.68(+0.96%)
May 30, 2019
71.08
71.40
70.57
70.74
2,823,198
-0.32(-0.46%)
May 29, 2019
72.20
72.32
70.78
71.06
2,531,134
-0.81(-1.13%)
May 28, 2019
73.30
73.40
71.82
71.87
3,195,930
-1.34(-1.83%)
May 24, 2019
73.10
73.81
72.91
73.22
1,770,099
+0.09(+0.12%)
May 23, 2019
72.63
73.19
72.40
73.13
2,456,482
+0.74(+1.02%)
May 22, 2019
71.96
72.45
71.71
72.39
2,311,231
+0.56(+0.79%)
May 21, 2019
71.58
72.26
71.58
71.82
2,132,500
+0.01(+0.01%)
May 20, 2019
71.48
71.96
71.21
71.82
2,582,930
+0.62(+0.87%)
May 17, 2019
70.43
71.62
70.43
71.19
2,667,629
+0.37(+0.53%)
May 16, 2019
70.48
71.20
70.29
70.82
2,250,862
+0.29(+0.41%)
May 15, 2019
71.13
71.30
70.47
70.53
2,616,660
-0.42(-0.60%)
May 14, 2019
71.57
71.71
70.80
70.95
2,897,819
-0.65(-0.90%)
May 13, 2019
70.21
71.77
69.91
71.60
4,300,936
+1.39(+1.98%)
May 10, 2019
68.82
70.33
68.56
70.21
3,116,575
+1.48(+2.16%)
May 09, 2019
68.95
69.23
68.47
68.72
2,956,879
-0.16(-0.23%)
May 08, 2019
69.45
69.50
68.72
68.88
3,695,760
-0.74(-1.06%)
May 07, 2019
69.90
69.93
69.45
69.62
2,198,653
-0.16(-0.24%)
May 06, 2019
70.37
70.48
69.60
69.78
2,423,639
-0.49(-0.70%)
May 03, 2019
69.81
70.34
69.62
70.28
1,608,480
+0.60(+0.86%)
May 02, 2019
69.78
70.11
69.13
69.68
2,175,386
-0.21(-0.29%)
May 01, 2019
70.10
70.42
69.64
69.88
2,774,739
-0.49(-0.70%)
Apr 30, 2019
69.15
70.40
68.99
70.38
3,094,050
+1.24(+1.80%)
Apr 29, 2019
69.46
69.64
68.92
69.13
1,792,573
-0.55(-0.79%)
Apr 26, 2019
70.31
70.56
69.56
69.69
2,140,790
-0.10(-0.14%)
Apr 25, 2019
68.71
70.06
68.66
69.78
2,734,367
+0.67(+0.96%)
Apr 24, 2019
68.84
69.39
68.61
69.12
2,786,464
+0.37(+0.54%)
Apr 23, 2019
68.28
68.85
68.01
68.75
3,309,763
+0.53(+0.77%)
Apr 22, 2019
68.22
68.38
67.88
68.22
2,820,318
-0.07(-0.10%)
Apr 18, 2019
68.30
68.75
68.16
68.29
2,757,099
-0.16(-0.23%)
Apr 17, 2019
68.36
68.80
68.06
68.44
2,545,529
+0.12(+0.18%)
Apr 16, 2019
69.14
69.53
68.11
68.32
2,658,577
-1.00(-1.44%)
Apr 15, 2019
69.23
69.60
69.07
69.32
2,948,395
+0.09(+0.13%)
Apr 12, 2019
68.72
69.29
68.31
69.23
2,988,913
+0.17(+0.25%)
Apr 11, 2019
68.61
69.09
68.52
69.05
3,351,573
+0.49(+0.71%)
Apr 10, 2019
69.02
69.50
68.42
68.57
2,181,974
-0.18(-0.26%)
Apr 09, 2019
68.34
68.91
68.26
68.75
2,307,790
+0.35(+0.51%)
Apr 08, 2019
68.59
68.78
68.01
68.40
3,793,942
-0.35(-0.50%)
Apr 05, 2019
68.13
68.76
67.86
68.75
2,667,752
+0.78(+1.15%)
Apr 04, 2019
68.49
68.49
67.58
67.97
2,918,886
-0.24(-0.35%)
Apr 03, 2019
68.31
68.49
67.65
68.21
3,368,741
-0.14(-0.20%)
Apr 02, 2019
68.46
68.51
67.75
68.34
4,019,273
+0.21(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.