Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	36.28	36.65	35.68	36.07	3,942,992	-0.26(-0.72%)
Jun 27, 2002	36.19	36.63	35.57	36.34	3,329,767	+0.12(+0.32%)
Jun 26, 2002	35.61	36.63	35.16	36.22	4,636,478	+0.47(+1.30%)
Jun 25, 2002	36.70	36.94	35.75	35.75	2,597,266	-0.67(-1.84%)
Jun 21, 2002	36.95	37.37	36.20	36.42	4,083,579	-1.12(-2.99%)
Jun 20, 2002	37.15	37.72	37.10	37.55	2,107,959	+0.42(+1.13%)
Jun 19, 2002	37.47	37.74	37.03	37.13	3,191,757	-0.46(-1.22%)
Jun 18, 2002	37.45	37.76	37.27	37.59	1,714,381	-0.15(-0.39%)
Jun 17, 2002	37.41	37.73	37.41	37.73	1,962,730	+0.25(+0.67%)
Jun 14, 2002	37.35	37.76	37.06	37.48	2,229,641	-0.71(-1.86%)
Jun 12, 2002	37.50	38.40	37.47	38.19	3,702,720	+0.97(+2.61%)
Jun 11, 2002	37.76	38.20	37.14	37.22	2,159,519	-0.34(-0.90%)
Jun 10, 2002	37.56	37.80	37.26	37.56	1,863,047	-0.01(-0.02%)
Jun 07, 2002	37.55	37.77	37.13	37.56	2,164,503	+0.02(+0.06%)
Jun 06, 2002	37.85	38.08	37.49	37.54	1,987,651	-0.44(-1.16%)
Jun 05, 2002	37.12	38.12	37.12	37.98	2,058,461	+0.21(+0.55%)
May 31, 2002	37.73	37.97	37.70	37.77	2,085,272	+0.04(+0.11%)
May 28, 2002	37.88	38.03	37.62	37.73	1,904,295	-0.17(-0.46%)
May 27, 2002	38.45	38.51	37.86	37.91	1,254,291	+0.00(+0.00%)
May 24, 2002	38.45	38.51	37.86	37.91	1,254,291	-0.49(-1.29%)
May 23, 2002	38.52	38.54	38.07	38.40	2,128,411	+0.12(+0.30%)
May 22, 2002	37.88	38.29	37.85	38.29	2,034,399	+0.29(+0.77%)
May 21, 2002	38.05	38.38	37.88	37.99	1,737,755	-0.06(-0.15%)
May 20, 2002	38.29	38.46	37.94	38.05	1,964,621	-0.35(-0.91%)
May 17, 2002	38.29	38.54	38.08	38.40	1,449,533	-0.16(-0.42%)
May 16, 2002	38.55	38.69	38.21	38.56	1,729,506	+0.13(+0.35%)
May 15, 2002	38.17	38.55	37.97	38.43	2,018,931	+0.00(+0.00%)
May 14, 2002	38.75	38.86	38.30	38.43	1,832,798	-0.24(-0.62%)
May 13, 2002	38.14	38.69	38.14	38.67	2,184,440	+0.65(+1.70%)
May 10, 2002	38.02	38.69	37.91	38.02	2,508,583	+0.30(+0.79%)
May 09, 2002	38.21	38.66	37.69	37.73	2,212,282	-0.63(-1.64%)
May 08, 2002	37.65	38.40	37.59	38.36	2,743,182	+0.77(+2.06%)
May 07, 2002	38.23	38.29	37.58	37.58	2,373,838	-0.42(-1.12%)
May 06, 2002	38.22	38.29	38.00	38.01	2,220,188	-0.06(-0.17%)
May 03, 2002	38.49	38.59	38.07	38.07	1,943,309	-0.54(-1.39%)
May 02, 2002	37.56	38.61	37.56	38.61	2,803,680	+0.90(+2.39%)
May 01, 2002	37.82	37.91	37.30	37.70	2,510,301	-0.19(-0.49%)
Apr 30, 2002	36.89	38.29	36.83	37.89	3,484,964	+0.80(+2.17%)
Apr 29, 2002	37.95	37.96	37.01	37.09	2,685,435	-0.77(-2.03%)
Apr 26, 2002	37.59	37.95	37.47	37.85	2,426,774	+0.47(+1.26%)
Apr 25, 2002	37.88	38.17	37.35	37.38	3,756,859	-0.58(-1.53%)
Apr 24, 2002	38.11	38.55	37.82	37.97	3,735,719	+0.68(+1.83%)
Apr 23, 2002	37.88	37.91	37.24	37.28	3,291,956	-0.54(-1.42%)
Apr 22, 2002	37.88	38.30	37.82	37.82	2,514,598	-0.02(-0.05%)
Apr 19, 2002	37.88	37.94	37.71	37.84	1,683,961	+0.33(+0.87%)
Apr 18, 2002	37.59	37.81	37.43	37.51	2,043,680	-0.29(-0.75%)
Apr 17, 2002	38.20	38.20	37.72	37.80	1,872,500	-0.53(-1.38%)
Apr 16, 2002	37.82	38.33	37.82	38.33	1,723,318	+0.61(+1.60%)
Apr 15, 2002	38.53	38.53	37.67	37.72	2,916,253	-0.81(-2.10%)
Apr 12, 2002	37.83	38.53	37.83	38.53	1,696,335	+0.70(+1.85%)
Apr 11, 2002	38.39	38.39	37.74	37.83	2,846,647	-0.56(-1.46%)
Apr 10, 2002	37.70	38.39	37.59	38.39	2,077,538	+0.92(+2.45%)
Apr 09, 2002	37.30	37.49	37.12	37.47	1,645,290	+0.03(+0.08%)
Apr 08, 2002	37.12	37.48	37.09	37.44	1,523,952	+0.17(+0.47%)
Apr 05, 2002	37.53	37.61	37.07	37.27	1,632,572	-0.26(-0.70%)
Apr 04, 2002	37.35	37.62	37.14	37.53	1,800,487	+0.20(+0.55%)
Apr 03, 2002	37.62	37.76	36.95	37.33	1,842,938	-0.26(-0.70%)
Apr 02, 2002	37.01	37.59	36.77	37.59	1,961,012	+0.69(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.