Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.72
+0.19 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.624
8.733
8.560
8.635
2,570,273
+0.01(+0.12%)
Jun 27, 2002
8.516
8.658
8.516
8.624
1,056,887
+0.11(+1.33%)
Jun 26, 2002
8.506
8.547
8.385
8.511
1,468,007
+0.01(+0.06%)
Jun 25, 2002
8.496
8.534
8.472
8.506
899,809
+0.02(+0.27%)
Jun 21, 2002
8.320
8.552
8.320
8.483
1,784,104
+0.18(+2.17%)
Jun 20, 2002
8.225
8.313
8.194
8.302
1,021,205
+0.05(+0.63%)
Jun 19, 2002
8.261
8.261
8.199
8.251
601,553
-0.00(-0.03%)
Jun 18, 2002
8.251
8.323
8.251
8.253
645,380
-0.04(-0.53%)
Jun 17, 2002
8.248
8.297
8.191
8.297
940,145
+0.05(+0.59%)
Jun 14, 2002
8.251
8.251
8.189
8.248
989,014
+0.10(+1.23%)
Jun 12, 2002
8.088
8.160
8.088
8.148
748,160
+0.06(+0.80%)
Jun 11, 2002
8.117
8.135
8.073
8.083
1,476,152
-0.03(-0.32%)
Jun 10, 2002
8.070
8.148
8.070
8.109
740,015
-0.01(-0.13%)
Jun 07, 2002
8.186
8.186
7.993
8.119
550,357
-0.07(-0.82%)
Jun 06, 2002
8.225
8.225
8.160
8.186
748,548
-0.04(-0.47%)
Jun 05, 2002
8.225
8.245
8.204
8.225
532,904
+0.00(+0.00%)
May 31, 2002
8.289
8.323
8.225
8.225
753,977
-0.02(-0.28%)
May 28, 2002
8.245
8.276
8.181
8.248
1,367,942
+0.02(+0.19%)
May 27, 2002
8.297
8.315
8.225
8.233
757,080
+0.00(+0.00%)
May 24, 2002
8.297
8.315
8.225
8.233
757,080
-0.06(-0.78%)
May 23, 2002
8.148
8.302
8.122
8.297
1,227,153
+0.16(+1.93%)
May 22, 2002
8.153
8.171
8.104
8.140
578,670
+0.00(+0.03%)
May 21, 2002
8.173
8.173
8.047
8.137
897,869
-0.02(-0.22%)
May 20, 2002
8.083
8.160
8.080
8.155
514,675
+0.07(+0.83%)
May 17, 2002
8.135
8.171
8.044
8.088
1,297,741
-0.05(-0.57%)
May 16, 2002
8.238
8.245
8.129
8.135
1,393,540
-0.08(-0.97%)
May 15, 2002
8.251
8.302
8.173
8.215
1,156,565
-0.03(-0.34%)
May 14, 2002
8.225
8.245
8.199
8.243
1,306,662
+0.03(+0.31%)
May 13, 2002
8.173
8.217
8.137
8.217
705,884
+0.05(+0.57%)
May 10, 2002
8.212
8.245
8.148
8.171
627,151
-0.07(-0.84%)
May 09, 2002
8.251
8.282
8.227
8.240
820,687
-0.06(-0.78%)
May 08, 2002
8.302
8.328
8.225
8.305
837,753
+0.03(+0.34%)
May 07, 2002
8.256
8.302
8.227
8.276
704,333
-0.04(-0.53%)
May 06, 2002
8.377
8.377
8.276
8.320
562,380
-0.06(-0.68%)
May 03, 2002
8.367
8.429
8.251
8.377
723,337
-0.05(-0.61%)
May 02, 2002
8.354
8.439
8.351
8.429
548,806
+0.05(+0.58%)
May 01, 2002
8.276
8.380
8.189
8.380
588,754
+0.10(+1.25%)
Apr 30, 2002
8.119
8.276
8.099
8.276
1,103,817
+0.16(+1.94%)
Apr 29, 2002
8.225
8.225
8.083
8.119
1,198,064
-0.10(-1.16%)
Apr 26, 2002
8.225
8.251
8.186
8.215
950,617
-0.02(-0.19%)
Apr 25, 2002
8.202
8.258
8.158
8.230
772,594
-0.04(-0.44%)
Apr 24, 2002
8.248
8.310
8.225
8.266
1,555,661
+0.08(+0.94%)
Apr 23, 2002
8.302
8.320
8.148
8.189
866,841
-0.12(-1.46%)
Apr 22, 2002
8.367
8.398
8.276
8.310
561,992
-0.07(-0.83%)
Apr 19, 2002
8.503
8.503
8.354
8.380
1,891,926
-0.07(-0.79%)
Apr 18, 2002
8.444
8.506
8.395
8.447
628,702
+0.00(+0.00%)
Apr 17, 2002
8.449
8.496
8.392
8.447
714,805
-0.05(-0.55%)
Apr 16, 2002
8.612
8.630
8.447
8.493
1,125,149
-0.04(-0.48%)
Apr 15, 2002
8.547
8.627
8.483
8.534
651,198
-0.13(-1.52%)
Apr 12, 2002
8.555
8.666
8.483
8.666
766,001
+0.16(+1.88%)
Apr 11, 2002
8.568
8.609
8.457
8.506
603,492
-0.04(-0.42%)
Apr 10, 2002
8.444
8.555
8.444
8.542
1,647,193
+0.08(+0.94%)
Apr 09, 2002
8.436
8.490
8.395
8.462
1,326,054
+0.03(+0.31%)
Apr 08, 2002
8.483
8.490
8.392
8.436
1,462,189
-0.01(-0.06%)
Apr 05, 2002
8.380
8.457
8.354
8.441
1,830,258
+0.04(+0.46%)
Apr 04, 2002
8.341
8.421
8.341
8.403
1,071,626
+0.04(+0.46%)
Apr 03, 2002
8.385
8.385
8.328
8.364
1,971,047
-0.02(-0.25%)
Apr 02, 2002
8.377
8.403
8.338
8.385
938,594
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.