Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bilbao Viscaya Argentaria S.A. ADR
(NY:
BBVA
)
9.640
-0.180 (-1.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
8.999
9.065
8.925
9.021
559,913
+0.16(+1.78%)
Jun 29, 2006
8.627
8.877
8.627
8.864
586,858
+0.33(+3.90%)
Jun 28, 2006
8.505
8.566
8.448
8.531
355,312
+0.10(+1.19%)
Jun 27, 2006
8.570
8.575
8.417
8.430
661,300
-0.14(-1.64%)
Jun 26, 2006
8.535
8.579
8.491
8.570
504,881
+0.06(+0.67%)
Jun 23, 2006
8.500
8.570
8.469
8.513
256,436
-0.07(-0.87%)
Jun 22, 2006
8.588
8.618
8.553
8.588
1,479,934
+0.00(+0.05%)
Jun 21, 2006
8.474
8.596
8.465
8.583
1,244,277
+0.27(+3.21%)
Jun 20, 2006
8.264
8.369
8.237
8.316
444,368
+0.00(+0.00%)
Jun 19, 2006
8.408
8.417
8.286
8.316
529,314
-0.13(-1.50%)
Jun 16, 2006
8.461
8.474
8.347
8.443
593,709
-0.11(-1.28%)
Jun 15, 2006
8.430
8.614
8.426
8.553
631,843
+0.26(+3.12%)
Jun 14, 2006
8.281
8.334
8.207
8.294
988,525
+0.14(+1.77%)
Jun 13, 2006
8.233
8.299
8.132
8.150
808,357
-0.16(-1.95%)
Jun 12, 2006
8.430
8.434
8.277
8.312
677,513
-0.09(-1.09%)
Jun 09, 2006
8.526
8.535
8.404
8.404
796,711
-0.18(-2.14%)
Jun 08, 2006
8.505
8.588
8.413
8.588
995,832
-0.11(-1.31%)
Jun 07, 2006
8.789
8.846
8.702
8.702
707,883
-0.14(-1.54%)
Jun 06, 2006
8.824
8.846
8.745
8.837
919,792
-0.14(-1.56%)
Jun 05, 2006
9.087
9.122
8.973
8.977
803,562
-0.23(-2.52%)
Jun 02, 2006
9.266
9.271
9.153
9.210
267,169
+0.05(+0.53%)
Jun 01, 2006
9.008
9.192
8.991
9.161
437,061
+0.07(+0.82%)
May 31, 2006
9.021
9.131
9.017
9.087
439,801
+0.16(+1.77%)
May 30, 2006
9.012
9.039
8.916
8.929
653,308
-0.14(-1.50%)
May 26, 2006
9.091
9.100
8.999
9.065
743,734
+0.03(+0.29%)
May 25, 2006
8.934
9.061
8.907
9.039
725,010
+0.12(+1.38%)
May 24, 2006
8.934
8.986
8.807
8.916
757,207
-0.07(-0.73%)
May 23, 2006
9.017
9.087
8.982
8.982
2,065,879
-0.10(-1.11%)
May 22, 2006
9.052
9.122
8.977
9.083
548,724
-0.08(-0.91%)
May 19, 2006
9.161
9.227
9.061
9.166
1,245,647
+0.07(+0.82%)
May 18, 2006
9.223
9.271
9.087
9.091
544,842
-0.09(-0.95%)
May 17, 2006
9.393
9.411
9.161
9.179
1,590,683
-0.33(-3.45%)
May 16, 2006
9.520
9.525
9.442
9.507
443,454
+0.03(+0.32%)
May 15, 2006
9.459
9.551
9.411
9.477
794,885
-0.19(-1.99%)
May 12, 2006
9.783
9.805
9.634
9.669
903,579
-0.17(-1.69%)
May 11, 2006
9.901
9.967
9.831
9.836
931,209
-0.04(-0.40%)
May 10, 2006
9.801
9.875
9.801
9.875
767,026
+0.12(+1.26%)
May 09, 2006
9.757
9.792
9.726
9.753
1,633,613
-0.04(-0.36%)
May 08, 2006
9.774
9.801
9.731
9.788
1,084,432
+0.04(+0.45%)
May 05, 2006
9.665
9.761
9.634
9.744
826,397
+0.13(+1.37%)
May 04, 2006
9.516
9.626
9.499
9.612
535,479
+0.02(+0.23%)
May 03, 2006
9.634
9.639
9.573
9.591
437,061
-0.15(-1.57%)
May 02, 2006
9.696
9.761
9.678
9.744
879,146
+0.12(+1.23%)
May 01, 2006
9.687
9.739
9.599
9.626
428,383
-0.04(-0.36%)
Apr 28, 2006
9.542
9.722
9.534
9.661
706,970
+0.06(+0.64%)
Apr 27, 2006
9.420
9.599
9.415
9.599
560,141
+0.11(+1.11%)
Apr 26, 2006
9.429
9.516
9.415
9.494
802,420
+0.03(+0.28%)
Apr 25, 2006
9.481
9.507
9.398
9.468
555,346
+0.14(+1.55%)
Apr 24, 2006
9.266
9.345
9.253
9.323
354,170
+0.05(+0.52%)
Apr 21, 2006
9.214
9.297
9.183
9.275
866,130
+0.17(+1.83%)
Apr 20, 2006
9.087
9.131
9.083
9.109
229,719
-0.07(-0.76%)
Apr 19, 2006
9.100
9.192
9.096
9.179
343,437
+0.14(+1.60%)
Apr 18, 2006
8.929
9.052
8.912
9.034
456,242
+0.15(+1.68%)
Apr 17, 2006
8.907
8.956
8.881
8.886
206,884
+0.02(+0.25%)
Apr 13, 2006
8.855
8.868
8.798
8.864
245,247
+0.01(+0.10%)
Apr 12, 2006
8.890
8.903
8.833
8.855
308,957
-0.09(-0.98%)
Apr 11, 2006
8.991
9.026
8.881
8.942
438,659
-0.04(-0.49%)
Apr 10, 2006
8.995
9.043
8.973
8.986
169,207
-0.00(-0.05%)
Apr 07, 2006
9.118
9.135
8.956
8.991
1,053,833
-0.25(-2.66%)
Apr 06, 2006
9.227
9.266
9.188
9.236
1,198,378
-0.04(-0.42%)
Apr 05, 2006
9.266
9.319
9.232
9.275
587,771
-0.10(-1.03%)
Apr 04, 2006
9.293
9.385
9.266
9.372
538,220
+0.16(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.