Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	24.62	24.47	24.47	24.47	23,600	-0.29(-1.17%)
Jun 27, 2012	24.85	24.85	24.76	24.76	2,481	+0.30(+1.22%)
Jun 26, 2012	24.46	24.46	24.46	24.46	115	+0.05(+0.22%)
Jun 25, 2012	24.25	24.41	24.25	24.41	223	+0.36(+1.49%)
Jun 22, 2012	23.80	24.10	23.80	24.05	5,120	+0.11(+0.46%)
Jun 21, 2012	24.23	24.30	23.92	23.94	11,760	-0.49(-2.01%)
Jun 20, 2012	24.42	24.56	24.42	24.43	8,400	-0.22(-0.89%)
Jun 19, 2012	24.69	24.69	24.65	24.65	919	+0.24(+1.00%)
Jun 18, 2012	24.12	24.41	24.12	24.41	1,540	+0.18(+0.72%)
Jun 15, 2012	24.14	24.23	24.14	24.23	3,332	+0.10(+0.41%)
Jun 14, 2012	24.08	24.13	24.08	24.13	1,530	+0.26(+1.09%)
Jun 13, 2012	23.88	23.91	23.86	23.87	7,001	-0.17(-0.71%)
Jun 12, 2012	24.07	24.11	23.99	24.04	17,684	+0.00(+0.00%)
Jun 11, 2012	24.15	24.21	24.02	24.04	25,648	-0.11(-0.47%)
Jun 08, 2012	24.03	24.15	24.03	24.15	2,624	-0.06(-0.24%)
Jun 07, 2012	24.58	24.58	24.19	24.21	15,920	+0.17(+0.71%)
Jun 06, 2012	24.35	24.35	24.04	24.04	2,787	+0.13(+0.53%)
Jun 05, 2012	23.96	23.99	23.91	23.91	3,881	+0.00(+0.02%)
Jun 04, 2012	24.05	24.05	23.85	23.91	7,200	+0.16(+0.67%)
Jun 01, 2012	23.84	23.90	23.62	23.75	7,130	-0.32(-1.33%)
May 31, 2012	24.19	24.19	24.07	24.07	6,800	-0.19(-0.78%)
May 30, 2012	24.31	24.31	24.17	24.26	2,462	-0.31(-1.26%)
May 29, 2012	24.80	24.97	24.57	24.57	6,587	-0.29(-1.17%)
May 25, 2012	24.89	24.90	24.68	24.86	11,152	+0.04(+0.16%)
May 24, 2012	24.82	25.12	24.74	24.82	66,310	-0.07(-0.28%)
May 23, 2012	24.85	24.91	24.77	24.89	25,400	-0.30(-1.19%)
May 22, 2012	25.52	25.52	25.12	25.19	42,500	-0.34(-1.33%)
May 21, 2012	25.47	25.53	25.47	25.53	700	+0.03(+0.12%)
May 18, 2012	25.49	25.50	25.45	25.50	27,525	+0.78(+3.16%)
May 17, 2012	25.35	25.60	24.71	24.72	1,700	-0.41(-1.63%)
May 16, 2012	24.95	25.16	24.95	25.13	9,413	+0.07(+0.28%)
May 15, 2012	25.02	25.10	24.95	25.06	10,819	+0.13(+0.53%)
May 14, 2012	24.90	24.95	24.90	24.93	4,253	-0.33(-1.30%)
May 11, 2012	25.30	25.50	25.25	25.26	7,650	-0.24(-0.96%)
May 10, 2012	25.57	25.61	25.30	25.50	26,574	-0.04(-0.16%)
May 09, 2012	25.39	25.55	25.38	25.54	7,778	+0.03(+0.12%)
May 08, 2012	25.58	25.58	25.01	25.51	17,584	-0.15(-0.58%)
May 07, 2012	25.55	25.71	25.55	25.66	2,622	-0.08(-0.31%)
May 04, 2012	25.84	25.84	25.74	25.74	3,177	-0.26(-1.00%)
May 03, 2012	26.08	26.08	25.97	26.00	7,295	-0.13(-0.50%)
May 02, 2012	26.40	26.40	26.13	26.13	7,405	-0.47(-1.77%)
May 01, 2012	26.55	26.60	26.55	26.60	2,992	+0.20(+0.76%)
Apr 30, 2012	26.05	26.40	26.05	26.40	3,729	-0.01(-0.04%)
Apr 27, 2012	26.37	26.41	26.37	26.41	1,280	+0.20(+0.76%)
Apr 26, 2012	26.27	26.30	26.21	26.21	7,910	+0.17(+0.65%)
Apr 25, 2012	26.13	26.28	25.94	26.04	9,865	+0.11(+0.42%)
Apr 24, 2012	26.06	26.07	25.93	25.93	3,920	+0.06(+0.24%)
Apr 23, 2012	25.74	25.89	25.74	25.87	7,192	-0.07(-0.27%)
Apr 20, 2012	25.94	25.94	25.94	25.94	775	+0.15(+0.57%)
Apr 19, 2012	25.79	25.79	25.79	25.79	500	+0.04(+0.16%)
Apr 18, 2012	25.76	25.94	25.72	25.75	14,190	-0.21(-0.81%)
Apr 17, 2012	26.02	26.02	25.96	25.96	3,314	+0.02(+0.09%)
Apr 16, 2012	25.99	25.99	25.94	25.94	1,092	-0.25(-0.96%)
Apr 13, 2012	26.22	26.22	26.19	26.19	975	-0.35(-1.32%)
Apr 12, 2012	26.35	26.55	26.33	26.54	6,672	+0.33(+1.24%)
Apr 11, 2012	26.19	26.22	26.19	26.21	1,103	+0.05(+0.18%)
Apr 10, 2012	26.17	26.17	26.17	26.17	100	-0.30(-1.14%)
Apr 09, 2012	26.46	26.61	26.36	26.47	8,507	-0.14(-0.53%)
Apr 05, 2012	26.62	26.62	26.56	26.61	9,278	+0.15(+0.57%)
Apr 04, 2012	26.67	26.93	26.46	26.46	42,740	-0.52(-1.93%)
Apr 03, 2012	27.03	27.06	26.96	26.98	25,605	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.