Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.37	23.37	23.21	23.21	1,943	-0.25(-1.07%)
Jun 26, 2013	23.44	23.46	23.36	23.46	805	-0.13(-0.55%)
Jun 25, 2013	23.66	23.66	23.58	23.59	3,100	+0.12(+0.51%)
Jun 24, 2013	23.75	23.59	23.47	23.47	7,400	-0.28(-1.18%)
Jun 21, 2013	23.80	23.82	23.74	23.75	10,736	-0.13(-0.54%)
Jun 20, 2013	24.37	24.82	23.88	23.88	5,721	-0.71(-2.89%)
Jun 19, 2013	24.51	24.63	24.51	24.59	24,115	+0.21(+0.88%)
Jun 18, 2013	24.40	24.42	24.38	24.38	4,289	-0.06(-0.26%)
Jun 17, 2013	24.73	24.73	24.32	24.44	5,614	+0.15(+0.62%)
Jun 14, 2013	24.29	24.29	24.29	24.29	245	+0.01(+0.04%)
Jun 13, 2013	24.25	24.28	24.25	24.28	6,853	-0.03(-0.12%)
Jun 12, 2013	24.31	24.31	24.31	24.31	572	+0.06(+0.25%)
Jun 11, 2013	24.00	24.25	24.00	24.25	3,755	-0.09(-0.37%)
Jun 10, 2013	24.38	24.38	24.14	24.34	4,738	-0.15(-0.61%)
Jun 07, 2013	24.49	24.49	24.49	24.49	244	-0.10(-0.41%)
Jun 06, 2013	24.57	24.59	24.57	24.59	424	-0.05(-0.20%)
Jun 05, 2013	24.79	24.79	24.64	24.64	2,140	-0.03(-0.12%)
Jun 04, 2013	24.55	24.67	24.55	24.67	2,310	+0.06(+0.24%)
Jun 03, 2013	24.61	24.61	24.61	24.61	620	+0.24(+0.98%)
May 31, 2013	24.48	24.48	24.36	24.37	6,573	-0.12(-0.47%)
May 30, 2013	24.56	24.58	24.47	24.49	7,856	-0.12(-0.50%)
May 29, 2013	24.78	24.78	24.54	24.61	2,528	-0.09(-0.36%)
May 28, 2013	24.86	24.86	24.70	24.70	11,569	+0.07(+0.28%)
May 24, 2013	24.80	24.80	24.63	24.63	362	+0.11(+0.45%)
May 23, 2013	24.52	24.52	24.52	24.52	100	-0.16(-0.65%)
May 22, 2013	24.68	24.71	24.66	24.68	5,816	+0.00(+0.00%)
May 21, 2013	24.68	24.68	24.68	24.68	400	-0.04(-0.16%)
May 20, 2013	24.68	24.73	24.68	24.72	1,562	+0.30(+1.23%)
May 16, 2013	24.42	24.42	24.42	24.42	0	-0.11(-0.45%)
May 15, 2013	24.50	24.54	24.50	24.53	17,127	-0.18(-0.73%)
May 13, 2013	24.66	24.84	24.63	24.71	11,600	+0.43(+1.77%)
May 10, 2013	24.67	25.17	24.28	24.28	2,518	-0.63(-2.53%)
May 09, 2013	24.81	24.92	24.75	24.91	3,892	+0.11(+0.44%)
May 08, 2013	24.80	24.85	24.74	24.80	2,190	+0.11(+0.45%)
May 07, 2013	24.69	24.69	24.63	24.69	1,378	-0.08(-0.32%)
May 06, 2013	24.70	24.82	24.70	24.77	5,023	-0.09(-0.37%)
May 03, 2013	24.88	24.88	24.86	24.86	400	+0.31(+1.26%)
May 02, 2013	23.85	24.65	23.85	24.55	8,200	+0.04(+0.16%)
May 01, 2013	24.57	24.60	24.51	24.51	5,758	-0.42(-1.69%)
Apr 30, 2013	24.96	25.00	24.93	24.93	13,729	-0.16(-0.63%)
Apr 29, 2013	24.62	25.11	24.62	25.09	8,752	+0.57(+2.32%)
Apr 26, 2013	24.65	24.65	24.52	24.52	465	-0.22(-0.89%)
Apr 25, 2013	24.50	24.74	24.50	24.74	3,274	+0.36(+1.48%)
Apr 24, 2013	24.42	24.42	24.38	24.38	405	+0.09(+0.37%)
Apr 23, 2013	24.30	24.38	24.28	24.29	2,712	-0.15(-0.61%)
Apr 22, 2013	24.54	24.54	24.40	24.44	1,586	-0.11(-0.45%)
Apr 19, 2013	24.55	24.56	24.55	24.55	423	-0.03(-0.14%)
Apr 18, 2013	24.31	24.58	24.31	24.58	4,365	+0.27(+1.13%)
Apr 17, 2013	24.42	24.42	24.28	24.31	9,371	-0.11(-0.45%)
Apr 16, 2013	24.29	24.43	24.29	24.42	2,628	+0.16(+0.66%)
Apr 15, 2013	24.88	24.88	24.26	24.26	8,343	-0.75(-3.00%)
Apr 12, 2013	25.19	25.19	24.92	25.01	2,043	-0.19(-0.75%)
Apr 11, 2013	25.20	25.29	25.16	25.20	2,991	+0.06(+0.24%)
Apr 10, 2013	25.31	25.79	25.14	25.14	14,167	-0.15(-0.59%)
Apr 09, 2013	25.18	25.46	25.15	25.29	13,680	+0.14(+0.56%)
Apr 08, 2013	25.13	25.20	24.92	25.15	3,841	+0.13(+0.52%)
Apr 05, 2013	25.01	25.02	25.01	25.02	757	+0.07(+0.28%)
Apr 04, 2013	24.99	24.99	24.87	24.95	4,100	-0.06(-0.24%)
Apr 03, 2013	25.02	25.31	25.01	25.01	9,000	-0.29(-1.15%)
Apr 02, 2013	25.47	25.47	25.27	25.30	12,255	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.