Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
18.45
18.64
18.45
18.64
1,681
+0.17(+0.92%)
Jun 29, 2015
18.48
18.53
18.45
18.47
6,902
-0.05(-0.24%)
Jun 26, 2015
18.56
18.56
18.52
18.52
689
+0.02(+0.08%)
Jun 25, 2015
18.47
18.51
18.42
18.50
18,630
+0.01(+0.05%)
Jun 23, 2015
18.29
18.49
18.29
18.49
2
+0.20(+1.09%)
Jun 22, 2015
18.23
18.29
18.16
18.29
7,360
+0.00(+0.00%)
Jun 19, 2015
18.32
18.32
18.25
18.29
278,541
-0.16(-0.87%)
Jun 18, 2015
18.47
18.50
18.45
18.45
2,095
-0.01(-0.05%)
Jun 17, 2015
18.61
18.61
18.32
18.46
11,212
+0.06(+0.33%)
Jun 16, 2015
18.53
18.53
18.33
18.40
13,530
+0.04(+0.22%)
Jun 15, 2015
18.39
18.39
18.36
18.36
9,907
-0.16(-0.86%)
Jun 12, 2015
18.52
18.52
18.51
18.52
8,498
-0.09(-0.48%)
Jun 11, 2015
18.77
18.77
18.60
18.61
85,504
-0.26(-1.38%)
Jun 10, 2015
18.95
18.95
18.87
18.87
2,551
+0.11(+0.60%)
Jun 09, 2015
18.67
18.78
18.67
18.76
4,385
+0.27(+1.45%)
Jun 08, 2015
18.45
18.49
18.45
18.49
2,764
+0.08(+0.43%)
Jun 05, 2015
18.21
18.42
18.17
18.41
3,815
+0.02(+0.13%)
Jun 04, 2015
18.43
18.43
18.35
18.39
3,074
-0.13(-0.73%)
Jun 03, 2015
18.68
18.68
18.52
18.52
640
-0.13(-0.69%)
Jun 02, 2015
18.61
18.65
18.60
18.65
1,614
+0.08(+0.46%)
Jun 01, 2015
18.54
18.59
18.53
18.57
16,980
+0.02(+0.12%)
May 29, 2015
18.41
18.54
18.41
18.54
782
+0.13(+0.73%)
May 28, 2015
18.35
18.41
18.29
18.41
6,192
+0.02(+0.10%)
May 27, 2015
18.42
18.46
18.35
18.39
2,523
-0.09(-0.48%)
May 26, 2015
18.82
18.82
18.47
18.48
6,637
-0.37(-1.97%)
May 22, 2015
18.92
18.85
18.85
18.85
13,900
-0.23(-1.20%)
May 21, 2015
19.06
19.08
19.06
19.08
1,817
+0.15(+0.79%)
May 20, 2015
18.97
18.97
18.88
18.93
15,197
+0.01(+0.05%)
May 19, 2015
19.17
19.17
18.90
18.92
14,304
-0.39(-2.01%)
May 18, 2015
19.34
19.34
19.31
19.31
2,560
-0.08(-0.41%)
May 15, 2015
19.31
19.39
19.25
19.39
4,009
-0.02(-0.12%)
May 14, 2015
19.36
19.42
19.34
19.41
43,611
+0.11(+0.57%)
May 13, 2015
19.31
19.39
19.27
19.30
8,380
+0.05(+0.26%)
May 12, 2015
19.07
19.27
19.07
19.25
9,519
+0.21(+1.10%)
May 11, 2015
19.08
19.08
19.01
19.04
6,039
-0.07(-0.37%)
May 08, 2015
19.03
19.16
19.03
19.11
23,571
+0.15(+0.80%)
May 07, 2015
19.01
19.01
18.96
18.96
882
-0.29(-1.51%)
May 06, 2015
19.34
19.38
19.21
19.25
1,765
+0.01(+0.06%)
May 05, 2015
19.30
19.30
19.24
19.24
798
+0.16(+0.83%)
May 04, 2015
19.02
19.08
19.00
19.08
33,229
+0.08(+0.42%)
May 01, 2015
19.00
19.00
19.00
19.00
4,675
-0.07(-0.37%)
Apr 30, 2015
18.93
19.09
18.90
19.07
23,292
+0.14(+0.75%)
Apr 29, 2015
18.77
18.94
18.77
18.93
20,026
+0.14(+0.74%)
Apr 28, 2015
18.72
18.79
18.70
18.79
6,550
+0.09(+0.48%)
Apr 27, 2015
18.70
18.74
18.64
18.70
8,770
+0.03(+0.16%)
Apr 24, 2015
18.68
18.68
18.61
18.67
6,123
+0.03(+0.16%)
Apr 23, 2015
18.69
18.73
18.64
18.64
30,680
+0.14(+0.76%)
Apr 22, 2015
18.54
18.54
18.44
18.50
13,806
+0.00(+0.00%)
Apr 21, 2015
18.56
18.56
18.45
18.50
5,119
-0.09(-0.48%)
Apr 20, 2015
18.68
18.68
18.56
18.59
10,784
-0.11(-0.59%)
Apr 17, 2015
18.71
18.77
18.69
18.70
12,403
-0.06(-0.32%)
Apr 16, 2015
18.62
18.81
18.60
18.76
6,114
+0.14(+0.75%)
Apr 15, 2015
18.52
18.62
18.52
18.62
14,755
+0.32(+1.75%)
Apr 14, 2015
18.29
18.34
18.26
18.30
6,184
+0.15(+0.83%)
Apr 13, 2015
18.32
18.33
16.79
18.15
1,708
-0.10(-0.57%)
Apr 10, 2015
18.21
18.30
18.17
18.25
20,947
+0.13(+0.74%)
Apr 09, 2015
18.23
18.23
18.12
18.12
21,843
-0.10(-0.55%)
Apr 08, 2015
18.53
18.53
18.21
18.22
10,632
-0.39(-2.07%)
Apr 07, 2015
18.48
18.62
18.48
18.61
6,692
+0.13(+0.68%)
Apr 06, 2015
18.43
18.50
18.40
18.48
14,461
+0.17(+0.93%)
Apr 02, 2015
18.26
18.31
18.31
18.31
19,700
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.