Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
14.83
14.98
14.82
14.98
1,442
+0.21(+1.45%)
Jun 29, 2017
14.70
14.78
14.70
14.77
9,406
+0.10(+0.66%)
Jun 28, 2017
14.55
14.67
14.55
14.67
3,731
+0.09(+0.62%)
Jun 27, 2017
14.42
14.60
14.42
14.58
10,958
+0.10(+0.69%)
Jun 26, 2017
14.44
14.48
14.44
14.48
1,179
+0.05(+0.35%)
Jun 23, 2017
14.39
14.44
14.39
14.43
4,094
+0.08(+0.59%)
Jun 22, 2017
14.41
14.45
14.33
14.35
12,581
-0.05(-0.38%)
Jun 21, 2017
14.47
14.54
14.38
14.40
15,194
-0.12(-0.83%)
Jun 20, 2017
14.53
14.53
14.52
14.52
675
-0.11(-0.75%)
Jun 19, 2017
14.70
14.70
14.63
14.63
5,912
-0.09(-0.58%)
Jun 16, 2017
14.69
14.72
14.69
14.72
3,661
+0.05(+0.35%)
Jun 15, 2017
14.61
14.68
14.60
14.66
3,855
+0.04(+0.30%)
Jun 14, 2017
14.83
14.83
14.62
14.62
5,904
-0.15(-1.02%)
Jun 13, 2017
14.77
14.79
14.70
14.77
2,486
-0.03(-0.20%)
Jun 12, 2017
14.82
14.82
14.78
14.80
1,046
-0.16(-1.07%)
Jun 09, 2017
14.89
14.97
14.89
14.96
3,213
+0.04(+0.27%)
Jun 08, 2017
14.89
14.96
14.89
14.92
3,428
+0.04(+0.27%)
Jun 07, 2017
14.97
14.99
14.88
14.88
1,608
-0.09(-0.60%)
Jun 06, 2017
14.96
14.97
14.95
14.97
2,598
+0.10(+0.67%)
Jun 05, 2017
14.88
14.88
14.85
14.87
2,325
-0.07(-0.47%)
Jun 02, 2017
14.93
14.94
14.90
14.94
2,685
+0.02(+0.13%)
Jun 01, 2017
15.00
15.00
14.92
14.92
1,561
-0.10(-0.66%)
May 31, 2017
15.04
15.04
15.00
15.02
3,679
-0.07(-0.50%)
May 30, 2017
15.09
15.09
15.09
15.09
222,795
-0.11(-0.69%)
May 26, 2017
15.20
15.22
15.17
15.20
2,915
+0.01(+0.07%)
May 25, 2017
15.34
15.34
15.15
15.19
4,620
-0.17(-1.11%)
May 24, 2017
15.43
15.43
15.36
15.36
615
-0.04(-0.29%)
May 23, 2017
15.41
15.42
15.38
15.40
3,117
-0.08(-0.49%)
May 22, 2017
15.51
15.51
15.48
15.48
4,500
+0.15(+0.98%)
May 19, 2017
15.28
15.37
15.28
15.33
27,294
+0.19(+1.22%)
May 18, 2017
15.10
15.14
15.10
15.14
1,699
-0.07(-0.43%)
May 17, 2017
15.23
15.23
15.21
15.21
797
+0.05(+0.30%)
May 16, 2017
15.17
15.18
15.12
15.16
5,738
-0.07(-0.45%)
May 15, 2017
15.22
15.23
15.22
15.23
1,340
+0.11(+0.70%)
May 12, 2017
15.15
15.15
15.12
15.13
1,650
+0.05(+0.31%)
May 11, 2017
15.09
15.11
15.06
15.08
8,098
+0.08(+0.52%)
May 10, 2017
14.93
15.03
14.93
15.00
4,231
+0.12(+0.80%)
May 09, 2017
14.91
14.91
14.87
14.88
3,246
-0.04(-0.24%)
May 08, 2017
14.87
14.95
14.86
14.92
7,055
-0.07(-0.44%)
May 05, 2017
14.98
15.00
14.94
14.99
4,342
+0.08(+0.55%)
May 04, 2017
15.16
15.16
14.87
14.90
6,136
-0.26(-1.71%)
May 03, 2017
15.18
15.19
15.15
15.16
1,247
-0.02(-0.11%)
May 02, 2017
15.23
15.25
15.18
15.18
1,906
-0.11(-0.74%)
May 01, 2017
15.32
15.32
15.29
15.29
941
+0.05(+0.30%)
Apr 28, 2017
15.22
15.25
15.22
15.25
1,299
+0.05(+0.35%)
Apr 27, 2017
15.15
15.21
15.10
15.19
2,313
-0.04(-0.29%)
Apr 26, 2017
15.28
15.28
15.19
15.24
131,307
-0.03(-0.17%)
Apr 25, 2017
15.20
15.26
15.15
15.26
3,721
+0.09(+0.58%)
Apr 24, 2017
15.14
15.18
15.14
15.18
2,324
-0.03(-0.22%)
Apr 21, 2017
15.34
15.34
15.21
15.21
2,031
-0.08(-0.52%)
Apr 20, 2017
15.37
15.37
15.28
15.29
31,275
-0.04(-0.26%)
Apr 19, 2017
15.56
15.56
15.33
15.33
1,400
-0.16(-1.03%)
Apr 18, 2017
15.52
15.52
15.46
15.49
9,119
-0.15(-0.96%)
Apr 17, 2017
15.83
15.83
15.64
15.64
2,071
+0.00(+0.00%)
Apr 13, 2017
15.68
15.69
15.63
15.64
3,804
+0.04(+0.22%)
Apr 12, 2017
15.60
15.61
15.60
15.60
2,459
-0.03(-0.18%)
Apr 11, 2017
15.63
15.63
15.63
15.63
2,143
+0.07(+0.47%)
Apr 10, 2017
15.56
15.60
15.55
15.56
6,577
+0.00(+0.00%)
Apr 07, 2017
15.61
15.62
15.56
15.56
2,340
-0.01(-0.05%)
Apr 05, 2017
15.57
20
+0.08(+0.50%)
Apr 04, 2017
15.44
15.49
15.44
15.49
10,881
+0.09(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.