Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI China Energy ETF
(NY:
CHIE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.570
9.592
9.570
9.592
1,738
-0.01(-0.14%)
Jun 29, 2015
9.550
9.605
9.550
9.605
589
-0.20(-2.06%)
Jun 26, 2015
9.807
9.807
9.807
9.807
538
-0.23(-2.29%)
Jun 25, 2015
10.04
10.04
10.04
10.04
1,094
-0.11(-1.08%)
Jun 24, 2015
10.15
10.15
10.15
10.15
520
+0.12(+1.23%)
Jun 23, 2015
10.02
10.02
10.02
10.02
143
+0.33(+3.42%)
Jun 18, 2015
9.703
9.710
9.689
9.692
1
+0.01(+0.11%)
Jun 17, 2015
9.682
9.682
9.675
9.682
1,724
+0.10(+1.01%)
Jun 16, 2015
9.515
9.605
9.515
9.585
5,706
-0.39(-3.90%)
Jun 12, 2015
9.974
9.974
9.974
9.974
2
+0.05(+0.49%)
Jun 11, 2015
9.863
9.925
9.863
9.925
293
-0.02(-0.15%)
Jun 10, 2015
9.941
9.941
9.941
9.941
373
-0.19(-1.91%)
Jun 08, 2015
10.13
10.13
10.13
10.13
4
-0.17(-1.62%)
Jun 03, 2015
10.36
10.36
10.30
10.30
14
+0.01(+0.07%)
Jun 01, 2015
10.29
10.29
10.25
10.29
1
+0.07(+0.68%)
May 29, 2015
10.22
10.22
10.22
10.22
452
-0.30(-2.85%)
May 26, 2015
10.59
10.61
10.52
10.52
86
+0.20(+1.96%)
May 21, 2015
10.31
10.32
10.32
10.32
3,879
-0.17(-1.59%)
May 20, 2015
10.41
10.49
10.35
10.49
1,275
-0.01(-0.13%)
May 14, 2015
10.40
10.51
10.40
10.50
21
+0.07(+0.70%)
May 12, 2015
10.43
10.43
10.43
10.43
122
-0.01(-0.11%)
May 08, 2015
10.44
10.44
10.44
10.44
152
-0.07(-0.65%)
May 06, 2015
10.54
10.51
10.51
10.51
287
-0.25(-2.33%)
May 05, 2015
10.65
10.76
10.65
10.76
942
+0.13(+1.18%)
May 01, 2015
10.64
10.64
10.64
10.64
143
-0.07(-0.65%)
Apr 30, 2015
10.73
10.73
10.71
10.71
1,479
-0.15(-1.35%)
Apr 29, 2015
10.85
10.85
10.85
10.85
178
-0.22(-1.95%)
Apr 28, 2015
11.07
11.07
11.07
11.07
1,459
-0.07(-0.63%)
Apr 27, 2015
11.14
11.14
11.05
11.14
5,297
+0.38(+3.55%)
Apr 24, 2015
10.77
10.77
10.75
10.75
1,249
+0.20(+1.91%)
Apr 21, 2015
10.55
10.55
10.55
10.55
1,149
+0.05(+0.45%)
Apr 20, 2015
10.51
10.51
10.51
10.51
718
-0.01(-0.10%)
Apr 17, 2015
10.51
10.52
10.51
10.52
374
-0.02(-0.17%)
Apr 15, 2015
10.55
10.55
10.54
10.53
162
-0.03(-0.29%)
Apr 14, 2015
10.57
10.57
10.57
10.57
531
-0.03(-0.26%)
Apr 13, 2015
10.57
10.64
10.57
10.59
3,712
+0.01(+0.13%)
Apr 10, 2015
10.58
10.58
10.58
10.58
1,696
-0.01(-0.13%)
Apr 09, 2015
10.47
10.59
10.47
10.59
2,683
+0.22(+2.08%)
Apr 08, 2015
10.24
10.38
10.24
10.38
883
+0.64(+6.52%)
Apr 07, 2015
9.696
9.742
9.696
9.742
902
+0.10(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.