Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.92	27.26	26.82	27.15	331,897	-0.09(-0.32%)
Jun 29, 2020	27.23	27.32	26.97	27.24	159,056	+0.29(+1.07%)
Jun 26, 2020	27.24	27.27	26.83	26.95	139,829	-0.31(-1.12%)
Jun 25, 2020	26.75	27.30	26.60	27.26	259,424	+0.70(+2.63%)
Jun 24, 2020	27.03	27.14	26.55	26.56	131,865	-0.80(-2.94%)
Jun 23, 2020	27.59	27.64	27.34	27.36	206,870	+0.38(+1.39%)
Jun 22, 2020	26.86	27.08	26.78	26.99	187,313	+0.34(+1.28%)
Jun 19, 2020	27.21	27.22	26.59	26.65	128,958	-0.17(-0.65%)
Jun 18, 2020	26.84	26.99	26.74	26.82	149,075	-0.34(-1.26%)
Jun 17, 2020	27.32	27.37	27.01	27.16	186,604	+0.22(+0.81%)
Jun 16, 2020	27.10	27.21	26.63	26.94	233,289	+0.40(+1.51%)
Jun 15, 2020	25.81	26.66	25.73	26.54	154,704	+0.21(+0.82%)
Jun 12, 2020	26.61	26.76	25.86	26.33	195,600	+0.62(+2.41%)
Jun 11, 2020	26.76	26.82	25.61	25.71	437,968	-2.13(-7.67%)
Jun 10, 2020	27.98	28.22	27.75	27.84	142,793	-0.17(-0.62%)
Jun 09, 2020	27.89	28.16	27.82	28.02	177,413	-0.52(-1.83%)
Jun 08, 2020	28.38	28.60	28.15	28.54	112,756	+0.17(+0.61%)
Jun 05, 2020	28.50	28.66	28.25	28.37	328,296	+0.31(+1.09%)
Jun 04, 2020	27.86	28.21	27.79	28.06	208,258	+0.04(+0.16%)
Jun 03, 2020	27.54	28.09	27.50	28.02	239,569	+0.84(+3.08%)
Jun 02, 2020	27.03	27.26	26.95	27.18	180,429	+0.32(+1.20%)
Jun 01, 2020	26.40	26.88	26.40	26.86	186,633	+0.56(+2.12%)
May 29, 2020	26.27	26.38	26.00	26.30	198,240	+0.09(+0.33%)
May 28, 2020	26.14	26.53	26.08	26.21	140,100	+0.51(+2.00%)
May 27, 2020	25.68	25.76	25.39	25.70	134,369	+0.58(+2.32%)
May 26, 2020	25.17	25.33	25.08	25.12	243,413	+0.68(+2.78%)
May 22, 2020	24.24	24.44	24.08	24.44	99,751	-0.10(-0.43%)
May 21, 2020	24.71	24.83	24.39	24.54	166,375	-0.17(-0.70%)
May 20, 2020	24.58	24.85	24.54	24.71	292,715	+0.63(+2.60%)
May 19, 2020	24.27	24.42	24.06	24.09	229,146	-0.24(-1.00%)
May 18, 2020	23.72	24.48	23.67	24.33	113,937	+1.37(+5.96%)
May 15, 2020	22.84	23.09	22.76	22.96	161,623	+0.08(+0.34%)
May 14, 2020	22.49	22.89	22.27	22.89	307,579	-0.41(-1.76%)
May 13, 2020	23.69	23.69	23.08	23.29	147,079	-0.53(-2.23%)
May 12, 2020	24.24	24.32	23.83	23.83	248,012	-0.04(-0.18%)
May 11, 2020	23.85	23.95	23.70	23.87	89,255	-0.30(-1.26%)
May 08, 2020	24.04	24.20	23.97	24.17	91,257	+0.64(+2.74%)
May 07, 2020	23.45	23.70	23.40	23.53	104,304	+0.38(+1.66%)
May 06, 2020	23.51	23.51	23.12	23.15	72,150	-0.25(-1.08%)
May 05, 2020	23.44	23.72	23.40	23.40	223,198	+0.22(+0.94%)
May 04, 2020	23.04	23.25	22.89	23.18	258,374	-0.05(-0.23%)
May 01, 2020	23.48	23.71	23.13	23.23	255,405	-0.67(-2.81%)
Apr 30, 2020	24.12	24.21	23.71	23.90	375,981	-0.64(-2.59%)
Apr 29, 2020	24.45	24.63	24.38	24.54	105,588	+0.84(+3.53%)
Apr 28, 2020	23.95	23.97	23.69	23.70	97,105	+0.43(+1.83%)
Apr 27, 2020	23.01	23.29	22.97	23.28	122,546	+0.36(+1.56%)
Apr 24, 2020	22.83	23.00	22.64	22.92	164,378	+0.11(+0.50%)
Apr 23, 2020	22.84	23.29	22.70	22.81	131,732	+0.03(+0.11%)
Apr 22, 2020	22.72	22.83	22.57	22.78	157,296	+0.57(+2.59%)
Apr 21, 2020	22.33	22.57	22.09	22.21	308,537	-0.63(-2.75%)
Apr 20, 2020	22.90	23.20	22.76	22.83	171,954	-0.37(-1.58%)
Apr 17, 2020	23.01	23.27	22.90	23.20	142,338	+1.02(+4.60%)
Apr 16, 2020	22.36	22.36	21.89	22.18	113,455	-0.02(-0.08%)
Apr 15, 2020	22.51	22.58	22.17	22.20	132,419	-1.10(-4.71%)
Apr 14, 2020	23.13	23.33	23.07	23.29	194,473	+0.46(+2.02%)
Apr 13, 2020	23.08	23.09	22.67	22.83	178,366	-0.35(-1.50%)
Apr 09, 2020	23.00	23.25	22.82	23.18	585,080	+0.51(+2.27%)
Apr 08, 2020	22.61	22.82	22.41	22.67	376,838	+0.20(+0.89%)
Apr 07, 2020	22.96	23.02	22.43	22.47	304,589	+0.50(+2.26%)
Apr 06, 2020	21.61	22.12	21.53	21.97	215,529	+1.21(+5.83%)
Apr 03, 2020	21.17	21.17	20.62	20.76	215,114	-0.68(-3.17%)
Apr 02, 2020	21.06	21.47	20.88	21.44	252,965	+0.38(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.