Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
23.57
23.85
22.63
22.91
515,992
-0.66(-2.81%)
Jun 27, 2003
22.97
23.68
22.89
23.57
544,730
+0.80(+3.51%)
Jun 26, 2003
22.33
22.98
21.99
22.77
570,993
+0.53(+2.39%)
Jun 25, 2003
21.00
23.01
21.00
22.24
951,906
+1.83(+8.98%)
Jun 24, 2003
20.37
20.84
20.35
20.41
230,011
+0.05(+0.24%)
Jun 23, 2003
20.25
20.41
19.85
20.36
226,137
+0.03(+0.15%)
Jun 20, 2003
20.44
20.48
20.04
20.33
269,943
-0.11(-0.55%)
Jun 19, 2003
20.78
20.84
20.44
20.44
165,324
-0.31(-1.49%)
Jun 18, 2003
21.12
21.18
20.47
20.75
186,312
-0.40(-1.87%)
Jun 17, 2003
21.37
21.52
20.94
21.15
209,992
-0.07(-0.32%)
Jun 16, 2003
20.61
21.55
20.01
21.21
342,273
+0.59(+2.88%)
Jun 13, 2003
21.16
21.25
20.50
20.62
139,815
-0.53(-2.52%)
Jun 12, 2003
21.21
21.31
21.01
21.15
235,178
+0.03(+0.15%)
Jun 11, 2003
21.11
21.21
20.80
21.12
186,312
+0.01(+0.06%)
Jun 10, 2003
20.69
21.31
20.66
21.11
215,373
+0.49(+2.37%)
Jun 09, 2003
21.28
21.66
20.56
20.62
680,779
-0.75(-3.51%)
Jun 06, 2003
20.87
22.47
20.44
21.37
794,439
+0.65(+3.14%)
Jun 05, 2003
18.52
20.75
18.46
20.72
754,723
+2.54(+13.97%)
Jun 04, 2003
17.52
18.22
17.52
18.18
174,042
+0.59(+3.35%)
Jun 03, 2003
17.71
17.83
17.36
17.59
193,954
-0.25(-1.39%)
Jun 02, 2003
18.09
18.36
17.83
17.84
351,529
-0.09(-0.52%)
May 30, 2003
17.62
17.93
17.53
17.93
95,470
+0.39(+2.22%)
May 29, 2003
17.37
17.64
17.34
17.54
167,261
+0.23(+1.32%)
May 28, 2003
17.19
17.31
17.00
17.31
174,365
+0.22(+1.30%)
May 27, 2003
16.59
17.13
16.44
17.09
227,428
+0.51(+3.06%)
May 23, 2003
16.54
16.75
16.31
16.58
201,919
+0.14(+0.87%)
May 22, 2003
15.87
16.48
15.80
16.44
325,374
+0.54(+3.39%)
May 21, 2003
15.52
15.95
15.48
15.90
170,060
+0.30(+1.91%)
May 20, 2003
15.42
15.63
15.05
15.60
595,210
-0.22(-1.41%)
May 19, 2003
16.17
16.17
15.36
15.83
335,061
-0.58(-3.51%)
May 16, 2003
17.10
17.10
16.40
16.40
489,084
-1.00(-5.77%)
May 15, 2003
17.56
17.66
17.34
17.40
438,604
-0.07(-0.43%)
May 14, 2003
18.10
18.10
17.34
17.48
224,199
-0.46(-2.59%)
May 13, 2003
17.96
18.04
17.75
17.94
135,510
-0.02(-0.10%)
May 12, 2003
17.81
18.14
17.34
17.96
531,599
+0.96(+5.65%)
May 09, 2003
16.54
17.11
16.44
17.00
620,504
+0.77(+4.77%)
May 08, 2003
15.41
16.56
15.11
16.23
402,224
+0.66(+4.26%)
May 07, 2003
15.74
15.74
15.54
15.57
250,031
-0.18(-1.14%)
May 06, 2003
15.92
15.98
15.67
15.74
153,484
-0.20(-1.28%)
May 05, 2003
16.08
16.20
15.86
15.95
201,381
-0.13(-0.81%)
May 02, 2003
15.48
16.29
15.43
16.08
338,721
+0.48(+3.06%)
May 01, 2003
15.52
15.64
15.24
15.60
216,557
+0.02(+0.12%)
Apr 30, 2003
15.31
15.61
15.08
15.58
179,962
+0.28(+1.82%)
Apr 29, 2003
15.00
15.61
14.96
15.31
275,971
+0.31(+2.07%)
Apr 28, 2003
14.62
15.04
14.56
15.00
139,492
+0.35(+2.37%)
Apr 25, 2003
14.71
14.80
14.57
14.65
79,540
-0.08(-0.55%)
Apr 24, 2003
15.02
15.02
14.64
14.73
127,329
-0.29(-1.90%)
Apr 23, 2003
15.02
15.05
14.65
15.01
363,799
-0.01(-0.04%)
Apr 22, 2003
14.37
15.24
14.25
15.02
279,845
+0.44(+3.02%)
Apr 21, 2003
14.47
14.62
14.24
14.58
387,263
+0.07(+0.51%)
Apr 17, 2003
14.83
14.83
13.78
14.51
590,797
-0.22(-1.51%)
Apr 16, 2003
15.18
15.26
14.68
14.73
298,897
-0.38(-2.54%)
Apr 15, 2003
15.05
15.13
14.77
15.11
198,367
+0.01(+0.08%)
Apr 14, 2003
14.52
15.10
14.52
15.10
193,739
+0.58(+4.01%)
Apr 11, 2003
14.68
15.02
14.31
14.52
469,064
-0.13(-0.89%)
Apr 10, 2003
13.01
15.18
13.01
14.65
866,015
+1.54(+11.72%)
Apr 09, 2003
13.56
13.78
13.00
13.11
376,177
-0.32(-2.35%)
Apr 08, 2003
13.51
13.51
12.99
13.43
227,105
-0.02(-0.14%)
Apr 07, 2003
13.63
13.86
13.38
13.45
471,755
+0.44(+3.38%)
Apr 04, 2003
12.49
13.01
12.42
13.01
409,543
+0.58(+4.69%)
Apr 03, 2003
11.71
12.57
11.68
12.42
601,238
+0.97(+8.49%)
Apr 02, 2003
10.96
11.57
10.96
11.45
238,945
+0.59(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.