Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
26.90
27.20
26.60
26.94
832,218
-0.10(-0.38%)
Jun 29, 2006
26.25
27.09
26.25
27.05
941,681
+0.95(+3.63%)
Jun 28, 2006
25.95
26.25
25.60
26.10
505,552
+0.22(+0.86%)
Jun 27, 2006
26.27
26.57
25.76
25.88
271,342
-0.45(-1.69%)
Jun 26, 2006
26.21
26.59
26.10
26.32
409,866
+0.28(+1.07%)
Jun 23, 2006
26.14
26.48
25.69
26.04
319,132
-0.16(-0.60%)
Jun 22, 2006
26.48
26.74
26.01
26.20
714,360
-0.58(-2.15%)
Jun 21, 2006
24.99
26.87
24.57
26.78
1,202,368
+0.50(+1.91%)
Jun 20, 2006
26.29
26.57
26.00
26.27
732,227
+0.09(+0.36%)
Jun 19, 2006
27.04
27.09
26.13
26.18
686,160
-0.44(-1.64%)
Jun 16, 2006
27.04
27.18
26.50
26.62
996,682
-0.43(-1.58%)
Jun 15, 2006
26.94
27.36
26.82
27.05
1,557,342
+1.25(+4.83%)
Jun 14, 2006
24.71
25.86
24.67
25.80
433,545
+0.82(+3.27%)
Jun 13, 2006
25.83
26.27
24.76
24.98
612,970
-0.92(-3.55%)
Jun 12, 2006
25.98
26.18
25.74
25.90
486,393
-0.07(-0.29%)
Jun 09, 2006
25.92
26.20
25.83
25.98
492,636
+0.17(+0.65%)
Jun 08, 2006
26.57
26.58
25.22
25.81
993,883
-0.89(-3.34%)
Jun 07, 2006
26.87
27.43
26.66
26.70
529,877
-0.13(-0.48%)
Jun 06, 2006
26.96
26.96
26.29
26.83
542,040
-0.09(-0.35%)
Jun 05, 2006
27.01
27.24
26.83
26.92
600,700
-0.18(-0.65%)
Jun 02, 2006
26.90
27.19
26.66
27.10
1,097,319
+0.32(+1.18%)
Jun 01, 2006
26.11
26.92
25.90
26.79
930,057
+1.76(+7.02%)
May 31, 2006
24.36
25.03
24.28
25.03
787,335
+0.72(+2.98%)
May 30, 2006
24.62
24.73
24.20
24.30
374,347
-0.40(-1.62%)
May 26, 2006
24.11
24.73
24.11
24.70
554,202
+0.74(+3.10%)
May 25, 2006
24.53
24.58
23.81
23.96
569,917
-0.33(-1.38%)
May 24, 2006
24.25
25.14
24.09
24.30
875,810
+0.02(+0.08%)
May 23, 2006
24.06
24.67
24.06
24.28
745,466
+0.45(+1.87%)
May 22, 2006
23.58
24.08
23.39
23.83
492,421
+0.26(+1.10%)
May 19, 2006
23.56
23.78
23.37
23.57
956,965
+0.01(+0.04%)
May 18, 2006
23.67
24.06
23.49
23.56
824,469
-0.07(-0.31%)
May 17, 2006
23.61
23.83
23.41
23.64
417,185
-0.05(-0.20%)
May 16, 2006
23.72
24.17
23.38
23.68
921,231
-0.10(-0.43%)
May 15, 2006
23.60
23.83
23.37
23.78
253,045
+0.13(+0.55%)
May 12, 2006
24.11
24.18
23.65
23.65
313,427
-0.51(-2.11%)
May 11, 2006
24.83
24.83
24.16
24.17
448,506
-0.67(-2.69%)
May 10, 2006
25.18
25.25
24.69
24.83
839,860
-0.29(-1.15%)
May 09, 2006
25.54
25.55
24.99
25.12
416,109
-0.30(-1.17%)
May 08, 2006
25.60
25.74
25.22
25.42
393,829
-0.33(-1.26%)
May 05, 2006
25.88
26.66
25.70
25.74
603,606
+0.05(+0.18%)
May 04, 2006
25.09
25.76
24.95
25.70
494,251
+0.97(+3.91%)
May 03, 2006
24.63
24.83
24.47
24.73
216,772
+0.29(+1.18%)
May 02, 2006
24.57
24.57
23.98
24.44
339,797
+0.02(+0.08%)
May 01, 2006
24.56
24.85
24.38
24.43
417,293
-0.12(-0.49%)
Apr 28, 2006
24.62
24.99
24.27
24.55
647,628
+0.96(+4.06%)
Apr 27, 2006
23.60
23.94
23.38
23.59
325,159
-0.01(-0.04%)
Apr 26, 2006
22.90
23.85
22.76
23.60
448,829
+0.74(+3.25%)
Apr 25, 2006
22.48
22.98
22.40
22.86
176,302
+0.18(+0.78%)
Apr 24, 2006
22.53
22.78
22.34
22.68
183,406
+0.02(+0.08%)
Apr 21, 2006
23.20
23.29
22.52
22.66
323,760
-0.27(-1.18%)
Apr 20, 2006
23.20
23.23
22.65
22.93
198,044
-0.18(-0.76%)
Apr 19, 2006
22.86
23.23
22.78
23.11
239,698
+0.39(+1.72%)
Apr 18, 2006
22.08
22.81
22.08
22.72
225,060
+0.72(+3.30%)
Apr 17, 2006
22.20
22.41
21.90
21.99
236,577
-0.17(-0.75%)
Apr 13, 2006
21.77
22.98
21.76
22.16
242,174
+0.39(+1.79%)
Apr 12, 2006
21.92
22.13
21.66
21.77
304,278
-0.15(-0.68%)
Apr 11, 2006
22.63
22.67
21.81
21.92
328,388
-0.62(-2.76%)
Apr 10, 2006
22.86
22.99
22.48
22.54
201,596
-0.31(-1.34%)
Apr 07, 2006
23.23
23.40
22.69
22.85
386,617
-0.50(-2.15%)
Apr 06, 2006
21.88
23.65
21.83
23.35
968,805
+1.64(+7.58%)
Apr 05, 2006
21.37
22.11
21.37
21.70
448,506
+0.57(+2.68%)
Apr 04, 2006
20.64
21.37
20.58
21.14
216,234
+0.46(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.