Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
6.058
6.271
5.946
6.234
306,242
+0.17(+2.76%)
Jun 29, 2009
6.178
6.290
5.928
6.067
434,062
-0.11(-1.80%)
Jun 26, 2009
6.030
6.197
5.797
6.178
1,113,454
+0.27(+4.56%)
Jun 25, 2009
5.602
5.927
5.584
5.909
1,022,830
+0.80(+15.64%)
Jun 24, 2009
5.184
5.296
4.971
5.110
256,073
+0.01(+0.18%)
Jun 23, 2009
5.361
5.361
4.896
5.101
451,148
-0.17(-3.17%)
Jun 22, 2009
5.221
5.398
5.119
5.268
366,527
+0.02(+0.35%)
Jun 19, 2009
5.184
5.296
5.026
5.249
409,325
+0.15(+2.91%)
Jun 18, 2009
4.961
5.194
4.878
5.101
149,705
+0.10(+2.04%)
Jun 17, 2009
4.878
5.147
4.720
4.998
189,388
+0.06(+1.13%)
Jun 16, 2009
4.989
5.036
4.729
4.943
277,233
-0.05(-0.93%)
Jun 15, 2009
4.924
5.017
4.813
4.989
161,479
+0.01(+0.19%)
Jun 12, 2009
4.915
5.017
4.878
4.980
121,746
+0.02(+0.37%)
Jun 11, 2009
5.203
5.277
4.933
4.961
196,949
-0.25(-4.81%)
Jun 10, 2009
5.110
5.221
4.748
5.212
203,117
+0.14(+2.75%)
Jun 09, 2009
5.017
5.101
4.971
5.073
137,494
+0.13(+2.63%)
Jun 08, 2009
4.989
5.017
4.831
4.943
147,285
-0.05(-0.93%)
Jun 05, 2009
5.101
5.268
4.887
4.989
184,618
-0.07(-1.29%)
Jun 04, 2009
5.026
5.119
4.738
5.054
276,516
+0.06(+1.12%)
Jun 03, 2009
4.980
5.119
4.878
4.998
161,204
-0.03(-0.55%)
Jun 02, 2009
4.943
5.082
4.831
5.026
221,475
+0.07(+1.31%)
Jun 01, 2009
4.971
5.101
4.924
4.961
192,343
+0.15(+3.09%)
May 29, 2009
4.683
4.850
4.580
4.813
240,668
+0.13(+2.78%)
May 28, 2009
4.692
4.766
4.534
4.683
198,387
+0.08(+1.82%)
May 27, 2009
4.757
4.831
4.553
4.599
151,166
-0.19(-3.88%)
May 26, 2009
4.599
4.794
4.599
4.785
377,843
+0.14(+3.00%)
May 22, 2009
4.775
4.859
4.580
4.645
197,989
-0.08(-1.77%)
May 21, 2009
4.841
5.026
4.580
4.729
183,658
-0.19(-3.78%)
May 20, 2009
5.091
5.203
4.831
4.915
201,969
-0.10(-2.04%)
May 19, 2009
4.924
5.101
4.794
5.017
216,723
+0.13(+2.66%)
May 18, 2009
4.720
4.980
4.692
4.887
288,494
+0.25(+5.41%)
May 15, 2009
4.515
4.766
4.441
4.636
178,485
+0.10(+2.25%)
May 14, 2009
4.367
4.748
4.302
4.534
321,863
+0.19(+4.27%)
May 13, 2009
4.553
4.553
4.311
4.348
240,505
-0.20(-4.49%)
May 12, 2009
4.710
4.738
4.339
4.553
507,705
-0.10(-2.20%)
May 11, 2009
4.794
4.887
4.618
4.655
296,155
-0.28(-5.65%)
May 08, 2009
5.064
5.175
4.841
4.933
198,668
+0.00(+0.00%)
May 07, 2009
5.138
5.175
4.757
4.933
182,603
-0.08(-1.67%)
May 06, 2009
5.528
5.528
4.961
5.017
251,180
-0.43(-7.85%)
May 05, 2009
5.435
5.528
5.231
5.444
143,846
+0.01(+0.17%)
May 04, 2009
5.333
5.519
5.226
5.435
277,636
+0.09(+1.74%)
May 01, 2009
5.221
5.482
5.091
5.342
193,817
+0.18(+3.42%)
Apr 30, 2009
5.054
5.305
5.017
5.166
338,719
+0.11(+2.21%)
Apr 29, 2009
4.701
5.064
4.655
5.054
452,851
+0.40(+8.58%)
Apr 28, 2009
4.655
4.831
4.469
4.655
159,113
-0.03(-0.60%)
Apr 27, 2009
4.673
5.054
4.506
4.683
455,102
-0.15(-3.08%)
Apr 24, 2009
4.850
5.026
4.608
4.831
501,005
+0.04(+0.78%)
Apr 23, 2009
4.822
4.868
4.506
4.794
413,652
-0.04(-0.77%)
Apr 22, 2009
3.791
4.831
3.791
4.831
599,726
+0.97(+25.00%)
Apr 21, 2009
3.809
3.921
3.698
3.865
412,929
+0.05(+1.22%)
Apr 20, 2009
4.014
4.051
3.791
3.819
561,212
-0.33(-7.85%)
Apr 17, 2009
4.181
4.181
4.004
4.144
582,661
-0.02(-0.45%)
Apr 16, 2009
3.856
4.209
3.753
4.162
313,416
+0.34(+9.00%)
Apr 15, 2009
3.679
3.837
3.633
3.819
223,554
+0.10(+2.75%)
Apr 14, 2009
3.893
3.893
3.633
3.716
559,863
-0.17(-4.31%)
Apr 13, 2009
4.422
4.543
3.726
3.884
664,361
-0.66(-14.52%)
Apr 09, 2009
4.794
5.045
4.339
4.543
490,335
-0.10(-2.20%)
Apr 08, 2009
4.264
4.645
4.264
4.645
114,517
+0.45(+10.62%)
Apr 07, 2009
4.497
4.645
4.199
4.199
200,073
-0.41(-8.87%)
Apr 06, 2009
4.571
4.683
4.525
4.608
163,447
-0.04(-0.80%)
Apr 03, 2009
4.525
4.645
4.462
4.645
164,910
+0.14(+3.09%)
Apr 02, 2009
4.125
4.636
4.060
4.506
315,046
+0.50(+12.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.