Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.794
6.140
5.719
5.794
5,863
-0.19(-3.13%)
Jun 29, 2010
6.103
6.206
5.934
5.981
450,603
-0.44(-6.85%)
Jun 25, 2010
6.421
6.505
6.225
6.421
708,353
+0.22(+3.63%)
Jun 24, 2010
6.196
6.543
6.140
6.196
199
-0.37(-5.56%)
Jun 23, 2010
6.683
6.758
6.533
6.561
307,168
-0.12(-1.82%)
Jun 22, 2010
6.683
7.132
6.683
6.683
981
-0.22(-3.25%)
Jun 21, 2010
7.263
7.404
6.870
6.908
186,449
-0.30(-4.16%)
Jun 18, 2010
7.207
7.493
7.161
7.207
462,247
-0.19(-2.53%)
Jun 17, 2010
7.395
7.666
7.292
7.395
190
-0.17(-2.23%)
Jun 16, 2010
7.694
7.710
7.385
7.563
156,169
-0.22(-2.88%)
Jun 15, 2010
7.788
7.919
7.638
7.788
1,707
-0.02(-0.24%)
Jun 14, 2010
7.647
8.040
7.544
7.806
264,680
+0.29(+3.86%)
Jun 11, 2010
7.273
7.629
7.254
7.516
191,206
+0.09(+1.26%)
Jun 10, 2010
7.423
7.451
7.189
7.423
1,586
+0.32(+4.48%)
Jun 09, 2010
7.067
7.217
6.898
7.104
179,959
+0.16(+2.29%)
Jun 08, 2010
7.161
7.263
6.880
6.945
270,304
-0.16(-2.24%)
Jun 07, 2010
7.348
7.469
7.076
7.104
259,579
-0.33(-4.41%)
Jun 04, 2010
7.432
8.331
7.366
7.432
386,544
-0.92(-10.99%)
Jun 03, 2010
8.349
8.405
8.097
8.349
136,447
+0.30(+3.72%)
Jun 02, 2010
8.050
8.256
7.909
8.050
307,180
-0.08(-1.04%)
Jun 01, 2010
8.134
8.593
8.125
8.134
1,384
-0.44(-5.13%)
May 28, 2010
8.574
8.817
8.396
8.574
132,464
-0.09(-1.08%)
May 27, 2010
8.302
8.686
8.209
8.668
239,967
+0.58(+7.18%)
May 26, 2010
8.087
8.621
8.050
8.087
1,388
-0.20(-2.37%)
May 25, 2010
7.834
8.340
7.750
8.284
243,799
+0.22(+2.67%)
May 24, 2010
8.115
8.218
7.937
8.068
186,260
-0.07(-0.92%)
May 21, 2010
7.956
8.228
7.731
8.143
462,897
+0.08(+1.05%)
May 20, 2010
8.031
8.331
8.012
8.059
370,331
-0.51(-5.90%)
May 19, 2010
9.164
9.285
8.462
8.565
433,909
-0.72(-7.76%)
May 18, 2010
9.763
9.793
9.276
9.285
248,690
-0.27(-2.84%)
May 17, 2010
9.042
9.660
8.892
9.557
315,715
+0.61(+6.80%)
May 14, 2010
8.948
9.023
8.611
8.948
285,222
-0.08(-0.93%)
May 13, 2010
9.435
9.454
8.892
9.033
396,585
-0.47(-4.93%)
May 12, 2010
9.145
9.529
8.864
9.501
159,030
+0.37(+4.00%)
May 11, 2010
8.948
9.295
8.920
9.136
302,107
+0.21(+2.31%)
May 10, 2010
8.719
8.967
8.677
8.930
277,410
+0.66(+7.92%)
May 07, 2010
8.527
8.827
8.011
8.274
423,146
-0.31(-3.60%)
May 06, 2010
9.201
9.604
7.731
8.583
382,034
-0.71(-7.65%)
May 05, 2010
9.510
9.669
9.220
9.295
156,644
-0.27(-2.84%)
May 04, 2010
9.725
9.725
9.491
9.566
174,686
-0.36(-3.58%)
May 03, 2010
9.126
9.940
9.126
9.922
300,567
+0.76(+8.27%)
Apr 30, 2010
10.05
10.12
9.145
9.164
297,054
-0.92(-9.10%)
Apr 29, 2010
9.875
10.15
9.669
10.08
237,231
+0.30(+3.06%)
Apr 28, 2010
10.08
10.25
9.744
9.781
132,523
-0.12(-1.23%)
Apr 27, 2010
10.18
10.30
9.838
9.903
149,928
-0.37(-3.56%)
Apr 26, 2010
10.11
10.32
10.11
10.27
181,854
+0.11(+1.11%)
Apr 23, 2010
10.25
10.29
9.978
10.16
321,207
-0.05(-0.46%)
Apr 22, 2010
9.922
10.40
9.800
10.20
147,086
+0.14(+1.40%)
Apr 21, 2010
9.856
10.13
9.763
10.06
233,847
+0.19(+1.90%)
Apr 20, 2010
10.17
10.27
9.772
9.875
201,422
-0.23(-2.32%)
Apr 19, 2010
10.01
10.30
9.697
10.11
271,937
+0.02(+0.19%)
Apr 16, 2010
10.10
10.86
9.894
10.09
570,005
+0.01(+0.09%)
Apr 15, 2010
9.604
10.15
9.501
10.08
422,739
+0.50(+5.18%)
Apr 14, 2010
9.388
9.594
9.379
9.585
412,744
+0.23(+2.50%)
Apr 13, 2010
8.574
9.370
8.574
9.351
422,216
+0.78(+9.06%)
Apr 12, 2010
8.546
8.677
8.508
8.574
540,280
+0.01(+0.11%)
Apr 09, 2010
8.583
8.621
8.246
8.565
318,008
+0.00(+0.00%)
Apr 08, 2010
8.518
8.705
8.480
8.565
334,836
+0.03(+0.33%)
Apr 07, 2010
8.424
8.597
8.424
8.536
647,070
+0.07(+0.89%)
Apr 06, 2010
8.434
8.583
8.274
8.462
654,604
+0.04(+0.44%)
Apr 05, 2010
7.694
8.443
7.694
8.424
421,356
+0.90(+11.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.