Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.950
8.980
8.530
8.760
808,893
-0.17(-1.90%)
Jun 27, 2014
8.800
9.150
8.800
8.930
266,421
+0.04(+0.45%)
Jun 26, 2014
9.010
9.120
8.610
8.890
334,678
-0.15(-1.66%)
Jun 25, 2014
8.200
9.060
8.160
9.040
678,674
+0.81(+9.84%)
Jun 24, 2014
7.990
8.280
7.900
8.230
688,163
+0.07(+0.86%)
Jun 23, 2014
8.440
8.510
8.045
8.160
674,982
-0.28(-3.32%)
Jun 20, 2014
8.800
8.800
8.380
8.440
464,077
-0.28(-3.21%)
Jun 19, 2014
8.790
8.980
8.580
8.720
396,483
+0.00(+0.00%)
Jun 18, 2014
8.500
8.730
8.500
8.720
264,170
+0.23(+2.71%)
Jun 17, 2014
8.150
8.740
8.060
8.490
734,744
+0.35(+4.30%)
Jun 16, 2014
7.810
8.150
7.670
8.140
441,689
+0.33(+4.23%)
Jun 13, 2014
7.860
7.930
7.520
7.810
394,504
+0.01(+0.13%)
Jun 12, 2014
7.560
7.840
7.330
7.800
538,288
+0.25(+3.31%)
Jun 11, 2014
7.280
7.550
6.918
7.550
785,900
+0.26(+3.57%)
Jun 10, 2014
7.270
7.800
7.270
7.290
1,388,517
+0.59(+8.81%)
Jun 06, 2014
6.750
6.780
6.660
6.700
170,493
+0.01(+0.15%)
Jun 05, 2014
6.460
6.730
6.388
6.690
132,633
+0.22(+3.40%)
Jun 04, 2014
6.660
6.660
6.440
6.470
184,516
-0.21(-3.14%)
Jun 03, 2014
6.740
6.790
6.610
6.680
116,183
-0.07(-1.04%)
Jun 02, 2014
6.850
6.910
6.620
6.750
71,411
-0.07(-1.03%)
May 30, 2014
6.920
7.000
6.790
6.820
117,176
-0.09(-1.30%)
May 29, 2014
7.090
7.090
6.880
6.910
196,988
-0.18(-2.54%)
May 28, 2014
6.880
7.100
6.710
7.090
210,572
+0.19(+2.75%)
May 27, 2014
6.700
7.040
6.620
6.900
271,450
+0.21(+3.14%)
May 23, 2014
6.590
6.690
6.690
6.690
152,200
+0.16(+2.45%)
May 22, 2014
6.370
6.555
6.250
6.530
50,400
+0.22(+3.49%)
May 21, 2014
6.340
6.340
6.110
6.310
152,430
+0.03(+0.48%)
May 20, 2014
6.650
6.650
6.180
6.280
231,492
-0.36(-5.42%)
May 19, 2014
6.580
6.650
6.520
6.640
155,525
+0.07(+1.07%)
May 16, 2014
6.340
6.590
6.300
6.570
197,286
+0.44(+7.18%)
May 15, 2014
6.110
6.220
6.020
6.130
128,786
-0.04(-0.65%)
May 14, 2014
6.390
6.390
6.170
6.170
145,862
-0.20(-3.14%)
May 13, 2014
6.460
6.530
6.300
6.370
126,144
-0.10(-1.55%)
May 12, 2014
6.390
6.670
6.370
6.470
196,089
+0.10(+1.57%)
May 09, 2014
6.020
6.390
5.990
6.370
115,580
+0.32(+5.29%)
May 08, 2014
5.980
6.130
5.870
6.050
180,764
+0.09(+1.51%)
May 07, 2014
6.070
6.110
5.840
5.960
200,140
-0.13(-2.13%)
May 06, 2014
6.300
6.330
6.030
6.090
150,481
-0.24(-3.79%)
May 05, 2014
6.420
6.460
6.300
6.330
135,731
-0.12(-1.86%)
May 02, 2014
6.550
6.640
6.370
6.450
226,286
-0.10(-1.53%)
May 01, 2014
6.250
6.700
6.200
6.550
476,791
+0.31(+4.97%)
Apr 30, 2014
6.140
6.290
5.980
6.240
292,295
+0.10(+1.63%)
Apr 29, 2014
6.120
6.200
5.980
6.140
193,936
+0.06(+0.99%)
Apr 28, 2014
6.260
6.340
5.910
6.080
296,210
-0.13(-2.09%)
Apr 25, 2014
6.360
6.424
6.090
6.210
147,961
-0.20(-3.12%)
Apr 24, 2014
6.470
6.480
6.340
6.410
67,600
-0.04(-0.62%)
Apr 23, 2014
6.430
6.500
6.320
6.450
98,701
+0.00(+0.00%)
Apr 22, 2014
6.360
6.490
6.260
6.450
110,358
+0.08(+1.26%)
Apr 21, 2014
6.460
6.520
6.350
6.370
98,579
-0.07(-1.09%)
Apr 17, 2014
6.360
6.440
6.440
6.440
113,900
+0.05(+0.78%)
Apr 16, 2014
6.580
6.632
6.330
6.390
162,869
-0.16(-2.44%)
Apr 15, 2014
6.540
6.650
6.294
6.550
207,857
+0.01(+0.15%)
Apr 14, 2014
6.340
6.590
6.300
6.540
221,680
+0.24(+3.81%)
Apr 11, 2014
6.150
6.330
6.080
6.300
302,239
+0.10(+1.61%)
Apr 10, 2014
6.500
6.570
6.110
6.200
298,824
-0.30(-4.62%)
Apr 09, 2014
6.380
6.530
6.210
6.500
357,228
+0.16(+2.52%)
Apr 08, 2014
6.450
6.510
6.210
6.340
341,046
-0.08(-1.25%)
Apr 07, 2014
6.550
6.550
6.230
6.420
342,267
-0.18(-2.73%)
Apr 04, 2014
6.870
6.900
6.440
6.600
268,670
-0.25(-3.65%)
Apr 03, 2014
6.840
6.910
6.750
6.850
200,588
-0.02(-0.29%)
Apr 02, 2014
6.560
6.900
6.538
6.870
265,779
+0.30(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.