Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.9500
0.9599
0.9100
0.9400
75,302
+0.00(+0.00%)
Jun 28, 2018
0.9000
0.9496
0.9000
0.9400
152,753
+0.03(+3.30%)
Jun 27, 2018
0.9200
0.9300
0.8931
0.9100
58,691
-0.01(-1.09%)
Jun 26, 2018
0.9290
0.9400
0.9000
0.9200
54,434
-0.00(-0.22%)
Jun 25, 2018
0.9296
0.9598
0.8801
0.9220
120,239
-0.01(-0.86%)
Jun 22, 2018
0.9100
0.9300
0.8800
0.9300
84,476
+0.02(+2.17%)
Jun 21, 2018
0.9299
0.9299
0.8800
0.9103
56,970
-0.02(-2.11%)
Jun 20, 2018
0.9000
0.9299
0.8817
0.9299
112,462
+0.03(+3.52%)
Jun 19, 2018
0.9200
0.9298
0.8550
0.8983
188,870
-0.02(-2.33%)
Jun 18, 2018
0.9113
0.9400
0.8337
0.9197
124,566
+0.01(+1.42%)
Jun 15, 2018
0.9490
0.8800
0.9068
260,341
+0.03(+3.05%)
Jun 14, 2018
0.8200
0.8900
0.8100
0.8800
178,577
+0.05(+6.01%)
Jun 13, 2018
0.8450
0.8498
0.8100
0.8301
165,207
-0.01(-1.18%)
Jun 12, 2018
0.8300
0.8400
0.8000
0.8400
197,924
+0.00(+0.00%)
Jun 11, 2018
0.8100
0.8400
0.8100
0.8400
206,014
+0.03(+4.04%)
Jun 08, 2018
0.8200
0.8200
0.8001
0.8074
92,522
-0.01(-1.54%)
Jun 07, 2018
0.7812
0.8200
0.7700
0.8200
208,545
+0.06(+8.45%)
Jun 06, 2018
0.7561
0.7561
489,163
-0.04(-5.52%)
Jun 05, 2018
0.7763
0.8100
0.7600
0.8003
369,310
+0.03(+3.94%)
Jun 04, 2018
0.7830
0.8100
0.7601
0.7700
405,870
-0.03(-3.74%)
Jun 01, 2018
0.8400
0.8548
0.7800
0.7999
300,987
-0.04(-4.64%)
May 31, 2018
0.8800
0.9300
0.7500
0.8388
2,009,711
-0.24(-22.33%)
May 30, 2018
1.100
1.100
1.080
1.080
102,855
-0.02(-1.82%)
May 29, 2018
1.080
1.100
1.060
1.100
167,524
+0.02(+1.85%)
May 25, 2018
1.080
1.080
1.080
0
+0.04(+3.65%)
May 24, 2018
1.020
1.060
1.020
1.042
52,842
+0.02(+1.68%)
May 23, 2018
1.031
1.041
0.9902
1.025
135,422
-0.02(-1.46%)
May 22, 2018
1.070
1.070
1.026
1.040
138,600
-0.03(-2.80%)
May 21, 2018
1.070
1.090
1.065
1.070
32,605
+0.00(+0.00%)
May 18, 2018
1.090
1.090
1.060
1.070
29,099
-0.01(-1.38%)
May 17, 2018
1.050
1.090
1.045
1.085
108,258
+0.03(+3.33%)
May 16, 2018
1.058
1.070
1.040
1.050
82,885
+0.00(+0.00%)
May 15, 2018
1.040
1.060
1.040
1.050
37,515
+0.00(+0.00%)
May 14, 2018
1.050
1.070
1.045
1.050
33,426
-0.01(-0.94%)
May 11, 2018
1.050
1.060
1.040
1.060
66,889
+0.01(+0.95%)
May 10, 2018
1.040
1.070
1.029
1.050
28,990
-0.01(-0.94%)
May 09, 2018
1.040
1.060
1.040
1.060
20,520
+0.01(+0.95%)
May 08, 2018
1.070
1.070
1.040
1.050
38,916
-0.01(-0.94%)
May 07, 2018
1.050
1.060
1.042
1.060
15,155
+0.01(+0.95%)
May 04, 2018
1.020
1.080
1.020
1.050
14,785
+0.03(+2.94%)
May 03, 2018
1.050
1.050
1.020
1.020
83,658
-0.03(-2.86%)
May 02, 2018
1.060
1.070
1.040
1.050
31,439
-0.01(-0.94%)
May 01, 2018
1.050
1.070
1.020
1.060
55,038
+0.00(+0.00%)
Apr 30, 2018
1.090
1.090
1.050
1.060
85,922
-0.04(-3.64%)
Apr 27, 2018
1.056
1.100
1.040
1.100
156,451
+0.03(+2.80%)
Apr 26, 2018
1.040
1.090
1.040
1.070
86,617
+0.04(+3.88%)
Apr 25, 2018
1.090
1.090
1.027
1.030
230,396
-0.07(-6.36%)
Apr 24, 2018
1.106
1.120
1.090
1.100
65,531
-0.01(-0.90%)
Apr 23, 2018
1.150
1.160
1.060
1.110
110,075
-0.01(-0.89%)
Apr 20, 2018
1.130
1.140
1.120
1.120
29,007
-0.03(-2.61%)
Apr 19, 2018
1.110
1.160
1.100
1.150
41,699
+0.04(+3.60%)
Apr 18, 2018
1.150
1.150
1.110
1.110
24,176
-0.03(-2.63%)
Apr 17, 2018
1.130
1.150
1.130
1.140
28,281
+0.02(+1.79%)
Apr 16, 2018
1.110
1.143
1.099
1.120
65,875
+0.01(+0.90%)
Apr 13, 2018
1.100
1.120
1.090
1.110
46,523
+0.01(+0.91%)
Apr 12, 2018
1.100
1.110
1.090
1.100
51,518
-0.01(-0.47%)
Apr 11, 2018
1.110
1.125
1.100
1.105
36,283
-0.01(-1.32%)
Apr 10, 2018
1.100
1.120
1.060
1.120
25,384
+0.02(+1.82%)
Apr 09, 2018
1.110
1.110
1.090
1.100
25,210
-0.01(-0.90%)
Apr 06, 2018
1.120
1.120
1.074
1.110
69,176
+0.00(+0.00%)
Apr 05, 2018
1.080
1.110
1.060
1.110
63,396
+0.02(+1.83%)
Apr 04, 2018
1.080
1.090
1.050
1.090
133,476
+0.01(+0.93%)
Apr 03, 2018
1.030
1.080
1.030
1.080
130,423
+0.05(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.