Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 17, 2019
0.3490
0.3490
0.3490
0
-0.02(-4.38%)
Apr 16, 2019
0.3860
0.3900
0.3650
0.3650
73,687
-0.01(-2.25%)
Apr 15, 2019
0.4080
0.4085
0.3621
0.3734
113,497
-0.02(-4.23%)
Apr 12, 2019
0.4065
0.4400
0.3840
0.3899
182,000
-0.02(-3.97%)
Apr 11, 2019
0.3875
0.4300
0.3850
0.4060
458,109
+0.04(+10.33%)
Apr 10, 2019
0.3700
0.3850
0.3512
0.3680
360,892
+0.02(+5.14%)
Apr 09, 2019
0.3450
0.3600
0.3410
0.3500
29,210
+0.01(+2.04%)
Apr 08, 2019
0.3600
0.3699
0.3420
0.3430
157,372
-0.02(-4.72%)
Apr 05, 2019
0.3600
0.3700
0.3500
0.3600
58,100
+0.00(+0.45%)
Apr 04, 2019
0.3700
0.3700
0.3500
0.3584
108,931
-0.01(-1.81%)
Apr 03, 2019
0.3595
0.3650
0.3499
0.3650
46,976
+0.01(+1.53%)
Apr 02, 2019
0.3500
0.3809
0.3401
0.3595
275,236
+0.01(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.