Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
51.87
-0.64 (-1.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
0.7139
0.7311
0.6944
0.7216
12,296,658
+0.02(+2.67%)
Jun 26, 2013
0.7141
0.7162
0.6905
0.7028
12,421,695
+0.01(+1.29%)
Jun 25, 2013
0.6635
0.6974
0.6618
0.6939
14,994,750
+0.05(+7.40%)
Jun 24, 2013
0.6621
0.6747
0.6306
0.6461
24,608,466
-0.04(-6.21%)
Jun 21, 2013
0.6853
0.7044
0.6638
0.6888
20,607,134
+0.01(+0.76%)
Jun 20, 2013
0.7258
0.7258
0.6764
0.6836
20,855,584
-0.07(-9.32%)
Jun 19, 2013
0.7805
0.7899
0.7516
0.7539
17,789,726
-0.03(-3.26%)
Jun 18, 2013
0.7593
0.7822
0.7461
0.7793
16,661,527
+0.04(+4.86%)
Jun 17, 2013
0.7316
0.7568
0.7316
0.7431
13,405,740
+0.03(+4.30%)
Jun 14, 2013
0.7358
0.7381
0.7084
0.7125
9,378,920
-0.01(-1.09%)
Jun 13, 2013
0.6755
0.7233
0.6722
0.7204
15,374,480
+0.04(+6.04%)
Jun 12, 2013
0.7225
0.7270
0.6769
0.6793
18,795,228
-0.03(-3.66%)
Jun 11, 2013
0.7374
0.7377
0.7025
0.7051
18,018,408
-0.05(-6.39%)
Jun 10, 2013
0.7534
0.7576
0.7358
0.7533
11,895,341
+0.01(+1.58%)
Jun 07, 2013
0.7211
0.7428
0.7064
0.7416
12,705,517
+0.03(+4.78%)
Jun 06, 2013
0.7122
0.7278
0.6889
0.7078
12,581,390
-0.01(-0.78%)
Jun 05, 2013
0.7434
0.7434
0.7107
0.7133
14,551,495
-0.03(-4.65%)
Jun 04, 2013
0.7444
0.7713
0.7373
0.7481
26,921,302
+0.01(+1.33%)
Jun 03, 2013
0.7334
0.7553
0.7118
0.7382
15,592,369
+0.00(+0.25%)
May 31, 2013
0.7407
0.7630
0.7308
0.7364
9,993,639
-0.02(-2.92%)
May 30, 2013
0.7298
0.7668
0.7298
0.7585
12,339,832
+0.03(+4.60%)
May 29, 2013
0.6965
0.7319
0.6965
0.7251
6,451,429
+0.01(+1.22%)
May 28, 2013
0.7347
0.7347
0.7113
0.7164
11,920,635
+0.02(+2.67%)
May 24, 2013
0.6844
0.6978
0.6767
0.6978
6,790,845
-0.00(-0.02%)
May 23, 2013
0.6778
0.7016
0.6590
0.6979
20,237,418
-0.00(-0.11%)
May 22, 2013
0.7385
0.7556
0.6879
0.6987
27,812,886
-0.03(-4.58%)
May 21, 2013
0.7416
0.7416
0.7253
0.7322
10,074,852
-0.00(-0.21%)
May 20, 2013
0.7421
0.7467
0.7294
0.7338
18,265,754
-0.00(-0.56%)
May 17, 2013
0.7274
0.7390
0.7176
0.7379
10,059,052
+0.03(+3.76%)
May 16, 2013
0.7310
0.7367
0.7085
0.7111
9,232,686
-0.01(-1.91%)
May 15, 2013
0.7062
0.7341
0.6998
0.7250
8,935,860
+0.03(+4.22%)
May 13, 2013
0.7190
0.7190
0.6925
0.6956
15,873,589
-0.02(-3.00%)
May 10, 2013
0.7047
0.7173
0.7030
0.7171
13,016,062
+0.02(+2.73%)
May 09, 2013
0.6873
0.7073
0.6847
0.6981
16,352,997
+0.01(+1.59%)
May 08, 2013
0.6613
0.6882
0.6607
0.6872
11,495,585
+0.03(+3.93%)
May 07, 2013
0.6718
0.6718
0.6504
0.6612
11,031,262
-0.00(-0.14%)
May 06, 2013
0.6616
0.6699
0.6535
0.6621
18,957,784
+0.01(+2.01%)
May 03, 2013
0.6529
0.6613
0.6307
0.6490
23,144,882
+0.02(+2.90%)
May 02, 2013
0.6198
0.6335
0.6076
0.6307
13,665,178
+0.03(+4.14%)
May 01, 2013
0.6262
0.6262
0.6036
0.6056
10,708,297
-0.02(-2.81%)
Apr 30, 2013
0.6112
0.6232
0.5967
0.6232
10,460,043
+0.02(+2.97%)
Apr 29, 2013
0.5844
0.6098
0.5844
0.6052
10,854,337
+0.02(+3.42%)
Apr 26, 2013
0.5850
0.5916
0.5786
0.5852
10,057,426
-0.02(-2.74%)
Apr 25, 2013
0.5907
0.6127
0.5890
0.6016
19,593,504
+0.02(+2.92%)
Apr 24, 2013
0.5541
0.5900
0.5541
0.5846
19,494,736
+0.02(+3.60%)
Apr 23, 2013
0.5383
0.5669
0.5383
0.5643
32,316,058
+0.03(+6.44%)
Apr 22, 2013
0.5183
0.5360
0.4980
0.5301
24,114,882
+0.02(+3.05%)
Apr 19, 2013
0.5078
0.5180
0.4915
0.5144
24,777,394
+0.01(+2.39%)
Apr 18, 2013
0.5300
0.5427
0.4998
0.5024
20,882,764
-0.01(-2.71%)
Apr 17, 2013
0.5506
0.5506
0.5095
0.5164
28,728,462
-0.06(-9.86%)
Apr 16, 2013
0.5538
0.5744
0.5484
0.5729
16,290,511
+0.03(+6.01%)
Apr 15, 2013
0.5666
0.5772
0.5374
0.5404
24,912,704
-0.04(-7.14%)
Apr 12, 2013
0.5766
0.5873
0.5621
0.5820
12,363,435
-0.01(-1.48%)
Apr 11, 2013
0.5903
0.6016
0.5793
0.5907
14,710,279
-0.01(-0.98%)
Apr 10, 2013
0.5660
0.5987
0.5657
0.5966
31,761,094
+0.04(+6.42%)
Apr 09, 2013
0.5406
0.5721
0.5360
0.5606
21,551,126
+0.01(+2.73%)
Apr 08, 2013
0.5299
0.5457
0.5140
0.5457
15,173,691
+0.02(+3.68%)
Apr 05, 2013
0.5083
0.5289
0.4975
0.5263
29,447,672
-0.01(-1.44%)
Apr 04, 2013
0.5149
0.5352
0.5040
0.5340
18,817,530
+0.02(+3.83%)
Apr 03, 2013
0.5690
0.5690
0.5086
0.5143
27,426,460
-0.03(-6.01%)
Apr 02, 2013
0.5795
0.5795
0.5410
0.5472
25,719,368
-0.02(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.