Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.276
9.298
9.253
9.253
219,503
+0.01(+0.08%)
Jun 28, 2018
9.268
9.291
9.246
9.246
150,592
-0.01(-0.16%)
Jun 27, 2018
9.268
9.268
9.224
9.261
133,878
+0.02(+0.24%)
Jun 26, 2018
9.276
9.283
9.238
9.238
179,989
-0.07(-0.72%)
Jun 25, 2018
9.306
9.313
9.276
9.306
166,042
+0.01(+0.08%)
Jun 22, 2018
9.298
9.306
9.242
9.298
149,646
+0.00(+0.00%)
Jun 21, 2018
9.268
9.298
9.231
9.298
143,308
+0.04(+0.49%)
Jun 20, 2018
9.276
9.291
9.227
9.253
221,633
-0.02(-0.24%)
Jun 19, 2018
9.238
9.276
9.224
9.276
190,004
+0.05(+0.57%)
Jun 18, 2018
9.201
9.224
9.186
9.224
147,904
+0.02(+0.24%)
Jun 15, 2018
9.231
9.171
9.201
166,888
+0.00(+0.00%)
Jun 14, 2018
9.231
9.238
9.201
9.201
232,717
-0.03(-0.32%)
Jun 13, 2018
9.276
9.295
9.224
9.231
203,425
-0.06(-0.64%)
Jun 12, 2018
9.313
9.313
9.268
9.291
135,667
-0.02(-0.24%)
Jun 11, 2018
9.328
9.328
9.291
9.313
141,370
-0.01(-0.16%)
Jun 08, 2018
9.298
9.350
9.298
9.328
82,772
+0.01(+0.08%)
Jun 07, 2018
9.336
9.336
9.276
9.321
130,565
+0.00(+0.00%)
Jun 06, 2018
9.321
9.321
65,805
-0.05(-0.56%)
Jun 05, 2018
9.336
9.380
9.324
9.373
126,882
+0.04(+0.48%)
Jun 04, 2018
9.388
9.395
9.328
9.328
179,318
-0.07(-0.71%)
Jun 01, 2018
9.395
9.395
9.350
9.395
123,409
+0.00(+0.00%)
May 31, 2018
9.365
9.395
9.350
9.395
154,244
+0.07(+0.72%)
May 30, 2018
9.291
9.328
9.261
9.328
212,291
+0.00(+0.00%)
May 29, 2018
9.276
9.328
9.276
9.328
144,154
+0.07(+0.80%)
May 25, 2018
9.254
9.254
9.254
0
+0.02(+0.24%)
May 24, 2018
9.187
9.231
9.172
9.231
180,743
+0.07(+0.81%)
May 23, 2018
9.142
9.157
9.105
9.157
100,085
+0.05(+0.57%)
May 22, 2018
9.112
9.120
9.090
9.105
96,926
-0.01(-0.16%)
May 21, 2018
9.120
9.120
9.082
9.120
147,069
+0.03(+0.33%)
May 18, 2018
9.090
9.090
9.038
9.090
154,997
+0.04(+0.41%)
May 17, 2018
9.120
9.120
9.053
9.053
243,973
-0.06(-0.65%)
May 16, 2018
9.105
9.142
9.090
9.112
118,532
+0.03(+0.33%)
May 15, 2018
9.127
9.134
9.082
9.082
160,647
-0.04(-0.49%)
May 14, 2018
9.209
9.209
9.127
9.127
175,988
-0.06(-0.65%)
May 11, 2018
9.201
9.224
9.164
9.187
168,872
-0.01(-0.08%)
May 10, 2018
9.157
9.201
9.157
9.194
184,541
+0.04(+0.49%)
May 09, 2018
9.127
9.150
9.113
9.150
114,327
+0.01(+0.08%)
May 08, 2018
9.172
9.181
9.127
9.142
206,471
-0.08(-0.88%)
May 07, 2018
9.127
9.224
9.120
9.224
159,748
+0.11(+1.22%)
May 04, 2018
9.142
9.157
9.113
9.113
140,417
-0.03(-0.32%)
May 03, 2018
9.105
9.142
9.105
9.142
126,290
+0.03(+0.33%)
May 02, 2018
9.098
9.120
9.061
9.113
138,785
+0.00(+0.00%)
May 01, 2018
9.031
9.113
9.009
9.113
234,851
+0.08(+0.90%)
Apr 30, 2018
9.009
9.031
8.994
9.031
186,000
+0.05(+0.58%)
Apr 27, 2018
8.987
9.002
8.979
8.979
182,392
+0.01(+0.08%)
Apr 26, 2018
8.964
9.013
8.964
8.972
144,750
+0.00(+0.00%)
Apr 25, 2018
8.972
8.987
8.957
8.972
234,073
-0.01(-0.08%)
Apr 24, 2018
8.994
9.001
8.979
8.979
171,622
-0.01(-0.16%)
Apr 23, 2018
8.994
9.012
8.964
8.994
202,012
+0.00(+0.00%)
Apr 20, 2018
8.994
9.035
8.972
8.994
237,189
-0.01(-0.08%)
Apr 19, 2018
8.987
9.005
8.965
9.001
198,430
+0.01(+0.16%)
Apr 18, 2018
9.031
9.046
8.964
8.987
462,113
-0.06(-0.66%)
Apr 17, 2018
9.083
9.083
9.038
9.046
183,650
-0.04(-0.41%)
Apr 16, 2018
9.105
9.113
9.075
9.083
233,889
-0.01(-0.16%)
Apr 13, 2018
9.061
9.098
9.046
9.098
343,989
+0.05(+0.57%)
Apr 12, 2018
9.039
9.053
9.039
9.046
159,992
+0.01(+0.08%)
Apr 11, 2018
9.046
9.080
9.039
9.039
79,862
-0.01(-0.08%)
Apr 10, 2018
9.061
9.083
9.046
9.046
145,807
-0.04(-0.49%)
Apr 09, 2018
9.046
9.090
9.040
9.090
138,166
+0.02(+0.24%)
Apr 06, 2018
9.039
9.083
9.039
9.068
122,117
+0.04(+0.41%)
Apr 05, 2018
9.002
9.039
8.995
9.031
107,251
+0.03(+0.33%)
Apr 04, 2018
8.987
9.017
8.980
9.002
182,940
+0.01(+0.16%)
Apr 03, 2018
9.031
9.039
8.987
8.987
196,837
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.