Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.75	10.96	10.75	10.75	37,866	-0.01(-0.10%)
Jun 29, 2010	10.76	11.02	10.74	10.76	41,770	+0.10(+0.97%)
Jun 25, 2010	10.66	10.75	10.56	10.66	35,904	-0.12(-1.11%)
Jun 24, 2010	10.64	10.78	10.59	10.78	48,214	+0.14(+1.36%)
Jun 23, 2010	10.57	10.69	10.57	10.63	37,345	+0.02(+0.22%)
Jun 22, 2010	10.68	10.70	10.58	10.61	54,948	-0.02(-0.21%)
Jun 21, 2010	10.63	10.63	10.57	10.63	28,772	+0.13(+1.20%)
Jun 18, 2010	10.50	10.70	10.50	10.50	57,052	-0.21(-1.93%)
Jun 17, 2010	10.77	10.82	10.70	10.71	55,167	-0.04(-0.40%)
Jun 16, 2010	10.71	10.81	10.71	10.75	21,533	+0.00(+0.03%)
Jun 15, 2010	10.75	10.79	10.71	10.75	26,249	+0.03(+0.26%)
Jun 14, 2010	10.76	10.78	10.63	10.72	34,990	-0.08(-0.71%)
Jun 11, 2010	10.75	10.80	10.67	10.80	51,071	+0.08(+0.71%)
Jun 10, 2010	10.66	10.80	10.64	10.72	47,687	+0.07(+0.62%)
Jun 09, 2010	10.70	10.74	10.61	10.66	20,754	+0.05(+0.52%)
Jun 08, 2010	10.48	10.61	10.48	10.60	38,652	+0.09(+0.87%)
Jun 07, 2010	10.59	10.62	10.42	10.51	55,087	-0.03(-0.30%)
Jun 04, 2010	10.54	10.66	10.50	10.54	50,771	-0.13(-1.18%)
Jun 03, 2010	10.50	10.67	10.49	10.67	38,131	+0.13(+1.24%)
Jun 02, 2010	10.51	10.57	10.43	10.54	25,489	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.