Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.87	10.89	10.82	10.85	46,654	-0.01(-0.06%)
Jun 29, 2015	10.94	10.96	10.80	10.85	32,240	-0.09(-0.86%)
Jun 26, 2015	11.00	11.07	10.93	10.94	19,263	-0.13(-1.18%)
Jun 25, 2015	11.15	11.17	11.02	11.08	52,896	-0.09(-0.84%)
Jun 24, 2015	11.19	11.23	11.16	11.17	17,921	-0.04(-0.39%)
Jun 23, 2015	11.07	11.21	11.05	11.21	29,274	+0.13(+1.18%)
Jun 22, 2015	11.09	11.09	11.00	11.08	29,506	+0.00(+0.00%)
Jun 19, 2015	11.05	11.12	11.05	11.08	22,311	+0.01(+0.05%)
Jun 18, 2015	11.06	11.09	11.05	11.08	23,080	+0.02(+0.18%)
Jun 17, 2015	11.12	11.12	11.00	11.06	34,713	-0.07(-0.62%)
Jun 16, 2015	11.12	11.13	11.09	11.13	23,247	+0.01(+0.06%)
Jun 15, 2015	11.15	11.15	11.11	11.12	34,383	+0.01(+0.06%)
Jun 12, 2015	11.09	11.14	11.09	11.11	27,642	+0.02(+0.22%)
Jun 11, 2015	11.01	11.10	11.01	11.09	51,325	+0.06(+0.57%)
Jun 10, 2015	11.03	11.05	11.01	11.03	33,001	+0.01(+0.06%)
Jun 09, 2015	11.02	11.04	11.01	11.02	47,002	-0.01(-0.05%)
Jun 08, 2015	11.02	11.04	11.00	11.03	58,154	-0.01(-0.06%)
Jun 05, 2015	11.15	11.15	11.01	11.03	28,584	-0.14(-1.28%)
Jun 04, 2015	11.13	11.24	11.13	11.17	32,630	+0.06(+0.56%)
Jun 03, 2015	11.26	11.26	11.10	11.11	33,750	-0.14(-1.27%)
Jun 02, 2015	11.35	11.37	11.25	11.26	50,948	-0.09(-0.82%)
Jun 01, 2015	11.45	11.47	11.34	11.35	32,288	-0.09(-0.81%)
May 29, 2015	11.50	11.52	11.41	11.44	28,120	-0.03(-0.27%)
May 28, 2015	11.40	11.55	11.34	11.47	66,244	+0.01(+0.05%)
May 27, 2015	11.40	11.47	11.37	11.47	31,491	+0.08(+0.71%)
May 26, 2015	11.28	11.39	11.23	11.39	62,504	+0.11(+0.99%)
May 22, 2015	11.31	11.27	11.27	11.27	27,514	-0.02(-0.22%)
May 21, 2015	11.29	11.33	11.27	11.30	17,013	+0.04(+0.39%)
May 20, 2015	11.34	11.34	11.26	11.26	35,836	-0.10(-0.88%)
May 19, 2015	11.37	11.37	11.30	11.35	20,807	+0.02(+0.16%)
May 18, 2015	11.30	11.34	11.27	11.34	14,495	+0.02(+0.22%)
May 15, 2015	11.32	11.34	11.26	11.31	28,219	+0.00(+0.00%)
May 14, 2015	11.37	11.37	11.30	11.31	33,725	-0.04(-0.33%)
May 13, 2015	11.39	11.42	11.34	11.35	20,531	-0.01(-0.05%)
May 12, 2015	11.40	11.45	11.35	11.35	29,155	-0.09(-0.76%)
May 11, 2015	11.50	11.50	11.35	11.44	25,031	-0.06(-0.54%)
May 08, 2015	11.47	11.57	11.44	11.50	26,829	+0.11(+0.98%)
May 07, 2015	11.41	11.45	11.39	11.39	13,398	-0.05(-0.43%)
May 06, 2015	11.48	11.55	11.39	11.44	38,060	-0.06(-0.48%)
May 05, 2015	11.54	11.54	11.47	11.50	12,976	+0.00(+0.00%)
May 04, 2015	11.53	11.55	11.50	11.50	15,429	-0.07(-0.59%)
May 01, 2015	11.61	11.65	11.50	11.57	58,238	-0.01(-0.11%)
Apr 30, 2015	11.60	11.60	11.56	11.58	34,355	-0.02(-0.16%)
Apr 29, 2015	11.58	11.60	11.54	11.60	26,589	+0.02(+0.16%)
Apr 28, 2015	11.63	11.68	11.55	11.58	34,070	-0.02(-0.21%)
Apr 27, 2015	11.72	11.75	11.58	11.60	38,183	-0.11(-0.90%)
Apr 24, 2015	11.70	11.74	11.64	11.71	26,792	+0.01(+0.11%)
Apr 23, 2015	11.66	11.70	11.61	11.70	59,708	+0.01(+0.05%)
Apr 22, 2015	11.67	11.72	11.64	11.69	22,367	+0.00(+0.00%)
Apr 21, 2015	11.66	11.70	11.61	11.69	22,930	+0.03(+0.27%)
Apr 20, 2015	11.70	11.74	11.65	11.66	112,044	-0.07(-0.63%)
Apr 17, 2015	11.55	11.74	11.55	11.73	42,164	+0.15(+1.28%)
Apr 16, 2015	11.56	11.59	11.53	11.58	24,935	+0.06(+0.48%)
Apr 15, 2015	11.58	11.58	11.52	11.53	31,620	-0.03(-0.27%)
Apr 14, 2015	11.55	11.58	11.49	11.56	32,153	+0.05(+0.43%)
Apr 13, 2015	11.55	11.55	11.50	11.51	29,123	-0.02(-0.21%)
Apr 10, 2015	11.56	11.65	11.52	11.53	38,456	-0.01(-0.06%)
Apr 09, 2015	11.64	11.76	11.53	11.54	21,226	-0.10(-0.90%)
Apr 08, 2015	11.58	11.65	11.54	11.65	24,505	+0.11(+0.96%)
Apr 07, 2015	11.54	11.56	11.52	11.53	21,094	+0.02(+0.21%)
Apr 06, 2015	11.52	11.53	11.44	11.51	26,153	+0.06(+0.49%)
Apr 02, 2015	11.47	11.45	11.45	11.45	44,261	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.