Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.41	12.43	12.37	12.42	106,334	+0.03(+0.21%)
Jun 29, 2016	12.30	12.39	12.29	12.39	56,376	+0.12(+0.96%)
Jun 28, 2016	12.28	12.28	12.22	12.28	274,429	-0.01(-0.05%)
Jun 27, 2016	12.27	12.28	12.26	12.28	74,332	-0.01(-0.05%)
Jun 24, 2016	12.20	12.29	12.20	12.29	46,064	+0.01(+0.05%)
Jun 23, 2016	12.30	12.31	12.28	12.28	65,028	-0.01(-0.05%)
Jun 22, 2016	12.31	12.31	12.29	12.29	19,918	-0.02(-0.20%)
Jun 21, 2016	12.31	12.31	12.30	12.31	33,992	-0.03(-0.23%)
Jun 20, 2016	12.35	12.35	12.33	12.34	26,029	-0.01(-0.05%)
Jun 17, 2016	12.36	12.36	12.34	12.35	38,791	-0.01(-0.05%)
Jun 16, 2016	12.38	12.39	12.25	12.35	71,580	-0.06(-0.48%)
Jun 15, 2016	12.41	12.41	12.39	12.41	38,602	+0.00(+0.00%)
Jun 14, 2016	12.41	12.42	12.39	12.41	29,361	+0.01(+0.05%)
Jun 13, 2016	12.41	12.43	12.41	12.41	16,943	-0.03(-0.21%)
Jun 10, 2016	12.44	12.44	12.42	12.43	21,493	+0.01(+0.05%)
Jun 09, 2016	12.43	12.43	12.39	12.43	30,348	+0.07(+0.58%)
Jun 08, 2016	12.34	12.36	12.32	12.36	35,079	+0.01(+0.05%)
Jun 07, 2016	12.34	12.37	12.34	12.35	65,896	+0.01(+0.05%)
Jun 06, 2016	12.30	12.34	12.30	12.34	57,976	+0.03(+0.27%)
Jun 03, 2016	12.20	12.31	12.20	12.31	61,997	+0.10(+0.83%)
Jun 02, 2016	12.16	12.22	12.16	12.21	33,158	+0.04(+0.29%)
Jun 01, 2016	12.06	12.22	12.06	12.17	88,468	+0.01(+0.11%)
May 31, 2016	12.18	12.18	12.11	12.16	37,278	+0.00(+0.00%)
May 27, 2016	12.16	12.16	12.16	12.16	36,330	+0.03(+0.27%)
May 26, 2016	12.09	12.15	12.09	12.13	21,997	-0.02(-0.16%)
May 25, 2016	12.17	12.17	12.13	12.15	44,822	-0.01(-0.05%)
May 24, 2016	12.15	12.16	12.13	12.15	76,748	+0.00(+0.00%)
May 23, 2016	12.14	12.15	12.13	12.15	31,708	+0.00(+0.00%)
May 20, 2016	12.18	12.20	12.13	12.15	27,831	-0.03(-0.27%)
May 19, 2016	12.24	12.26	12.17	12.18	42,888	-0.07(-0.59%)
May 18, 2016	12.27	12.27	12.22	12.26	78,827	-0.01(-0.11%)
May 17, 2016	12.28	12.28	12.23	12.27	68,995	-0.01(-0.05%)
May 16, 2016	12.27	12.28	12.24	12.28	36,275	-0.01(-0.08%)
May 13, 2016	12.28	12.34	12.28	12.29	40,751	-0.00(-0.03%)
May 12, 2016	12.32	12.32	12.29	12.29	39,103	-0.03(-0.21%)
May 11, 2016	12.30	12.34	12.28	12.32	60,758	+0.05(+0.37%)
May 10, 2016	12.27	12.27	12.24	12.27	54,113	-0.00(-0.00%)
May 09, 2016	12.27	12.27	12.17	12.27	31,716	+0.01(+0.05%)
May 06, 2016	12.21	12.26	12.20	12.26	105,079	+0.05(+0.37%)
May 05, 2016	12.21	12.23	12.16	12.22	37,224	+0.03(+0.27%)
May 04, 2016	12.18	12.22	12.15	12.19	54,384	+0.04(+0.32%)
May 03, 2016	12.16	12.17	12.14	12.15	26,666	+0.00(+0.00%)
May 02, 2016	12.19	12.19	12.15	12.15	34,054	-0.02(-0.16%)
Apr 29, 2016	12.07	12.17	12.07	12.17	86,588	+0.08(+0.70%)
Apr 28, 2016	12.13	12.17	12.07	12.08	71,015	+0.00(+0.00%)
Apr 27, 2016	12.06	12.08	12.05	12.08	30,307	+0.01(+0.11%)
Apr 26, 2016	12.13	12.13	12.03	12.07	45,432	-0.03(-0.22%)
Apr 25, 2016	12.09	12.09	12.02	12.09	20,833	+0.00(+0.00%)
Apr 22, 2016	12.13	12.13	12.09	12.09	31,902	+0.02(+0.16%)
Apr 21, 2016	12.04	12.11	12.03	12.07	33,253	+0.07(+0.60%)
Apr 20, 2016	12.01	12.05	12.00	12.00	32,501	+0.07(+0.55%)
Apr 19, 2016	11.95	12.01	11.92	11.94	17,287	-0.03(-0.27%)
Apr 18, 2016	11.92	11.98	11.92	11.97	22,476	+0.03(+0.27%)
Apr 15, 2016	11.90	12.01	11.90	11.94	40,852	+0.03(+0.22%)
Apr 14, 2016	11.98	11.99	11.90	11.91	43,708	-0.03(-0.27%)
Apr 13, 2016	11.89	11.98	11.89	11.94	39,303	+0.03(+0.27%)
Apr 12, 2016	11.92	11.98	11.90	11.91	38,410	-0.04(-0.33%)
Apr 11, 2016	11.94	12.02	11.94	11.95	43,324	+0.03(+0.27%)
Apr 08, 2016	11.93	11.98	11.89	11.92	30,990	+0.01(+0.11%)
Apr 07, 2016	11.99	12.01	11.90	11.91	32,307	-0.12(-0.97%)
Apr 06, 2016	12.02	12.04	12.00	12.02	35,738	+0.03(+0.22%)
Apr 05, 2016	12.00	12.00	11.97	12.00	38,771	+0.02(+0.16%)
Apr 04, 2016	11.98	11.99	11.96	11.98	32,476	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.