Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.57	13.57	13.44	13.44	40,430	-0.03(-0.26%)
Jun 29, 2017	13.47	13.49	13.43	13.47	36,766	+0.00(+0.00%)
Jun 28, 2017	13.52	13.54	13.47	13.47	18,867	-0.01(-0.05%)
Jun 27, 2017	13.46	13.53	13.46	13.48	32,069	-0.03(-0.20%)
Jun 26, 2017	13.53	13.57	13.51	13.51	31,096	+0.00(+0.00%)
Jun 23, 2017	13.50	13.53	13.47	13.51	16,733	+0.00(+0.00%)
Jun 22, 2017	13.51	13.56	13.48	13.51	29,685	-0.01(-0.05%)
Jun 21, 2017	13.40	13.51	13.40	13.51	39,335	+0.10(+0.77%)
Jun 20, 2017	13.43	13.47	13.41	13.41	21,229	-0.01(-0.07%)
Jun 19, 2017	13.40	13.44	13.37	13.42	38,055	+0.03(+0.22%)
Jun 16, 2017	13.38	13.44	13.38	13.39	23,897	-0.03(-0.20%)
Jun 15, 2017	13.50	13.51	13.41	13.42	27,779	-0.05(-0.36%)
Jun 14, 2017	13.49	13.54	13.46	13.46	23,561	-0.01(-0.10%)
Jun 13, 2017	13.48	13.48	13.39	13.48	36,232	+0.01(+0.05%)
Jun 12, 2017	13.65	13.65	13.44	13.47	31,068	-0.19(-1.37%)
Jun 09, 2017	13.49	13.67	13.42	13.66	26,243	+0.20(+1.48%)
Jun 08, 2017	13.46	13.47	13.41	13.46	33,911	+0.04(+0.29%)
Jun 07, 2017	13.38	13.43	13.38	13.42	50,967	+0.03(+0.22%)
Jun 06, 2017	13.37	13.44	13.35	13.39	36,091	+0.05(+0.41%)
Jun 05, 2017	13.21	13.36	13.21	13.34	43,709	+0.02(+0.15%)
Jun 02, 2017	13.27	13.35	13.27	13.32	30,638	+0.07(+0.52%)
Jun 01, 2017	13.26	13.31	13.20	13.25	56,008	+0.01(+0.05%)
May 31, 2017	13.36	13.40	13.23	13.24	57,789	+0.02(+0.16%)
May 30, 2017	13.36	13.36	13.22	13.22	29,740	-0.16(-1.23%)
May 26, 2017	13.27	13.38	13.27	13.38	31,544	+0.11(+0.83%)
May 25, 2017	13.36	13.40	13.27	13.27	41,452	-0.12(-0.87%)
May 24, 2017	13.30	13.50	13.30	13.39	52,054	+0.11(+0.82%)
May 23, 2017	13.27	13.29	13.24	13.28	32,630	+0.01(+0.10%)
May 22, 2017	13.41	13.41	13.18	13.27	35,394	-0.14(-1.07%)
May 19, 2017	13.34	13.42	13.30	13.41	51,045	+0.09(+0.67%)
May 18, 2017	13.16	13.35	13.16	13.32	50,571	+0.13(+0.99%)
May 17, 2017	13.19	13.20	13.14	13.19	35,295	+0.09(+0.68%)
May 16, 2017	13.04	13.16	13.04	13.10	38,354	+0.04(+0.31%)
May 15, 2017	13.08	13.08	13.04	13.06	24,189	+0.03(+0.26%)
May 12, 2017	13.00	13.05	12.99	13.03	41,579	+0.03(+0.21%)
May 11, 2017	13.01	13.01	12.98	13.00	22,891	-0.01(-0.11%)
May 10, 2017	12.95	13.08	12.95	13.01	46,055	+0.08(+0.63%)
May 09, 2017	12.99	12.99	12.93	12.93	42,201	-0.07(-0.53%)
May 08, 2017	13.03	13.03	12.93	13.00	32,884	-0.03(-0.21%)
May 05, 2017	12.99	13.03	12.98	13.03	40,536	+0.05(+0.42%)
May 04, 2017	12.95	12.99	12.94	12.97	14,540	-0.02(-0.16%)
May 03, 2017	12.97	12.99	12.96	12.99	48,650	+0.02(+0.16%)
May 02, 2017	12.89	12.97	12.88	12.97	75,044	+0.11(+0.85%)
May 01, 2017	12.90	12.94	12.86	12.86	58,567	-0.03(-0.21%)
Apr 28, 2017	12.92	12.95	12.89	12.89	107,731	-0.06(-0.47%)
Apr 27, 2017	12.90	12.96	12.87	12.95	51,107	+0.08(+0.64%)
Apr 26, 2017	12.80	12.94	12.80	12.87	304,462	+0.07(+0.53%)
Apr 25, 2017	12.86	12.87	12.80	12.80	73,706	-0.05(-0.37%)
Apr 24, 2017	12.87	12.91	12.84	12.85	52,659	-0.03(-0.27%)
Apr 21, 2017	12.80	12.92	12.80	12.88	61,617	+0.02(+0.16%)
Apr 20, 2017	12.94	12.95	12.82	12.86	72,935	-0.05(-0.42%)
Apr 19, 2017	12.90	12.99	12.90	12.92	37,688	-0.06(-0.47%)
Apr 18, 2017	12.95	12.99	12.93	12.98	41,800	+0.08(+0.63%)
Apr 17, 2017	12.96	12.99	12.90	12.90	32,695	-0.08(-0.63%)
Apr 13, 2017	12.93	13.00	12.93	12.98	60,591	+0.08(+0.58%)
Apr 12, 2017	12.90	12.97	12.90	12.90	32,984	-0.01(-0.05%)
Apr 11, 2017	12.90	12.92	12.86	12.91	46,289	+0.04(+0.31%)
Apr 10, 2017	12.83	12.89	12.82	12.87	12,489	+0.05(+0.37%)
Apr 07, 2017	12.80	12.83	12.77	12.82	43,963	+0.03(+0.27%)
Apr 06, 2017	12.74	12.81	12.74	12.79	54,443	+0.05(+0.43%)
Apr 05, 2017	12.73	12.79	12.72	12.74	63,635	-0.08(-0.64%)
Apr 04, 2017	12.89	12.90	12.81	12.82	45,537	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.