Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.92	12.99	12.91	12.99	78,118	+0.07(+0.56%)
Jun 28, 2018	12.86	12.92	12.84	12.92	39,611	+0.07(+0.56%)
Jun 27, 2018	12.78	12.85	12.78	12.85	48,714	+0.09(+0.68%)
Jun 26, 2018	12.74	12.78	12.74	12.76	31,446	+0.02(+0.17%)
Jun 25, 2018	12.74	12.74	12.70	12.74	68,744	-0.04(-0.28%)
Jun 22, 2018	12.72	12.78	12.72	12.77	35,777	+0.09(+0.68%)
Jun 21, 2018	12.74	12.80	12.69	12.69	64,123	-0.09(-0.74%)
Jun 20, 2018	12.76	12.78	12.74	12.78	53,139	+0.02(+0.17%)
Jun 19, 2018	12.80	12.83	12.72	12.76	76,390	-0.04(-0.28%)
Jun 18, 2018	12.75	12.80	12.72	12.80	41,232	+0.05(+0.40%)
Jun 15, 2018		12.75	12.73	12.74	60,448	+0.01(+0.08%)
Jun 14, 2018	12.69	12.74	12.69	12.73	41,595	+0.05(+0.38%)
Jun 13, 2018	12.73	12.74	12.69	12.69	31,693	-0.02(-0.17%)
Jun 12, 2018	12.72	12.72	12.69	12.71	41,521	+0.01(+0.11%)
Jun 11, 2018	12.71	12.72	12.69	12.69	22,621	-0.01(-0.06%)
Jun 08, 2018	12.67	12.74	12.65	12.70	38,952	+0.04(+0.34%)
Jun 07, 2018	12.64	12.70	12.64	12.66	61,842	-0.03(-0.23%)
Jun 06, 2018			12.64	12.69	36,026	-0.01(-0.06%)
Jun 05, 2018	12.67	12.75	12.67	12.69	69,316	-0.02(-0.17%)
Jun 04, 2018	12.72	12.75	12.72	12.72	47,431	-0.01(-0.06%)
Jun 01, 2018	12.74	12.76	12.72	12.72	27,930	-0.02(-0.17%)
May 31, 2018	12.73	12.77	12.73	12.74	24,024	+0.03(+0.23%)
May 30, 2018	12.75	12.78	12.71	12.72	43,054	-0.02(-0.17%)
May 29, 2018	12.71	12.80	12.69	12.74	57,178	+0.04(+0.29%)
May 25, 2018		12.70	12.70	12.70	0	+0.03(+0.23%)
May 24, 2018	12.66	12.74	12.66	12.67	41,683	+0.03(+0.23%)
May 23, 2018	12.65	12.70	12.64	12.64	46,573	+0.00(+0.00%)
May 22, 2018	12.64	12.67	12.64	12.64	48,938	-0.01(-0.06%)
May 21, 2018	12.69	12.72	12.64	12.65	42,338	-0.01(-0.06%)
May 18, 2018	12.72	12.73	12.66	12.66	51,274	-0.04(-0.34%)
May 17, 2018	12.70	12.70	12.65	12.70	53,871	+0.01(+0.06%)
May 16, 2018	12.77	12.77	12.69	12.69	85,429	-0.04(-0.34%)
May 15, 2018	12.76	12.78	12.71	12.74	80,985	-0.04(-0.34%)
May 14, 2018	12.81	12.81	12.78	12.78	26,297	+0.01(+0.05%)
May 11, 2018	12.82	12.87	12.76	12.77	36,462	-0.02(-0.17%)
May 10, 2018	12.82	12.83	12.80	12.80	24,584	+0.00(+0.00%)
May 09, 2018	12.77	12.82	12.77	12.80	19,844	+0.01(+0.11%)
May 08, 2018	12.82	12.86	12.78	12.78	24,086	-0.01(-0.11%)
May 07, 2018	12.85	12.85	12.79	12.80	26,821	-0.06(-0.50%)
May 04, 2018	12.85	12.88	12.81	12.86	22,464	+0.02(+0.17%)
May 03, 2018	12.93	12.93	12.82	12.84	22,436	-0.04(-0.28%)
May 02, 2018	12.90	12.90	12.86	12.88	20,809	-0.02(-0.17%)
May 01, 2018	12.86	12.91	12.86	12.90	29,687	+0.03(+0.22%)
Apr 30, 2018	12.93	12.93	12.82	12.87	35,421	-0.03(-0.22%)
Apr 27, 2018	12.89	12.93	12.88	12.90	28,693	+0.03(+0.22%)
Apr 26, 2018	12.88	12.89	12.83	12.87	30,149	+0.01(+0.06%)
Apr 25, 2018	12.85	12.86	12.82	12.86	53,710	+0.01(+0.11%)
Apr 24, 2018	12.88	12.88	12.83	12.85	34,703	+0.01(+0.11%)
Apr 23, 2018	12.82	12.86	12.81	12.83	74,051	+0.03(+0.22%)
Apr 20, 2018	12.85	12.87	12.80	12.80	40,263	-0.05(-0.39%)
Apr 19, 2018	12.90	12.90	12.85	12.85	48,417	-0.03(-0.22%)
Apr 18, 2018	12.92	12.93	12.88	12.88	60,361	-0.01(-0.06%)
Apr 17, 2018	12.90	12.93	12.88	12.89	64,281	+0.03(+0.22%)
Apr 16, 2018	12.95	12.95	12.86	12.86	33,306	-0.02(-0.12%)
Apr 13, 2018	12.90	12.94	12.88	12.88	43,253	-0.04(-0.28%)
Apr 12, 2018	12.95	12.95	12.88	12.91	28,731	+0.01(+0.06%)
Apr 11, 2018	12.99	12.99	12.90	12.90	45,565	-0.05(-0.39%)
Apr 10, 2018	12.97	12.98	12.95	12.95	27,683	-0.01(-0.06%)
Apr 09, 2018	12.95	12.97	12.95	12.96	65,656	+0.04(+0.28%)
Apr 06, 2018	12.92	12.93	12.88	12.93	31,877	+0.03(+0.22%)
Apr 05, 2018	12.95	12.96	12.88	12.90	37,898	-0.05(-0.39%)
Apr 04, 2018	12.98	13.00	12.95	12.95	34,183	+0.01(+0.11%)
Apr 03, 2018	12.99	13.01	12.93	12.93	21,658	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.