Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.84	18.14	17.81	18.14	55,825	+0.33(+1.86%)
Jun 29, 2021	17.87	17.95	17.73	17.81	34,093	-0.02(-0.10%)
Jun 28, 2021	17.77	17.99	17.77	17.83	22,742	+0.10(+0.54%)
Jun 25, 2021	17.84	18.11	17.72	17.73	37,424	-0.17(-0.93%)
Jun 24, 2021	18.13	18.24	17.87	17.89	35,840	-0.24(-1.35%)
Jun 23, 2021	18.03	18.32	17.95	18.14	54,464	+0.11(+0.63%)
Jun 22, 2021	17.89	18.03	17.80	18.03	63,569	+0.22(+1.23%)
Jun 21, 2021	17.74	17.87	17.72	17.81	30,905	+0.07(+0.39%)
Jun 18, 2021	17.71	17.83	17.56	17.74	17,987	+0.03(+0.15%)
Jun 17, 2021	17.85	17.89	17.70	17.71	30,285	-0.14(-0.78%)
Jun 16, 2021	17.89	18.06	17.76	17.85	68,892	+0.11(+0.64%)
Jun 15, 2021	17.63	17.74	17.59	17.74	21,912	+0.13(+0.74%)
Jun 14, 2021	17.74	17.79	17.52	17.61	38,715	-0.08(-0.44%)
Jun 11, 2021	17.76	17.83	17.64	17.69	26,310	+0.02(+0.13%)
Jun 10, 2021	17.47	17.70	17.47	17.66	41,362	+0.23(+1.30%)
Jun 09, 2021	17.40	17.45	17.39	17.44	27,801	+0.04(+0.25%)
Jun 08, 2021	17.43	17.43	17.26	17.39	18,361	+0.00(+0.00%)
Jun 07, 2021	17.42	17.42	17.30	17.39	24,899	+0.00(+0.00%)
Jun 04, 2021	17.37	17.41	17.30	17.39	19,154	+0.07(+0.40%)
Jun 03, 2021	17.51	17.51	17.29	17.32	15,651	-0.17(-1.00%)
Jun 02, 2021	17.51	17.55	17.37	17.50	22,409	+0.07(+0.40%)
Jun 01, 2021	17.49	17.51	17.43	17.43	17,563	+0.01(+0.05%)
May 28, 2021	17.39	17.44	17.35	17.42	22,973	+0.10(+0.55%)
May 27, 2021	17.35	17.35	17.30	17.32	30,776	+0.02(+0.10%)
May 26, 2021	17.27	17.35	17.27	17.30	21,994	-0.01(-0.05%)
May 25, 2021	17.29	17.38	17.26	17.31	52,025	+0.06(+0.35%)
May 24, 2021	17.17	17.25	17.13	17.25	33,872	+0.17(+0.97%)
May 21, 2021	17.12	17.14	17.08	17.09	27,558	+0.01(+0.05%)
May 20, 2021	17.05	17.11	17.02	17.08	50,165	+0.06(+0.36%)
May 19, 2021	17.16	17.16	17.01	17.02	26,948	-0.06(-0.36%)
May 18, 2021	17.11	17.11	17.03	17.08	26,939	+0.03(+0.15%)
May 17, 2021	17.10	17.16	17.05	17.05	24,946	-0.01(-0.05%)
May 14, 2021	17.06	17.19	17.04	17.06	39,159	+0.02(+0.14%)
May 13, 2021	17.05	17.11	16.99	17.04	62,624	+0.03(+0.20%)
May 12, 2021	17.28	17.28	17.00	17.00	29,476	-0.28(-1.61%)
May 11, 2021	17.29	17.34	17.17	17.28	14,564	-0.01(-0.05%)
May 10, 2021	17.37	17.42	17.29	17.29	32,575	-0.04(-0.25%)
May 07, 2021	17.38	17.41	17.31	17.33	27,540	-0.01(-0.05%)
May 06, 2021	17.35	17.37	17.30	17.34	26,228	+0.02(+0.10%)
May 05, 2021	17.31	17.37	17.30	17.32	9,340	+0.04(+0.25%)
May 04, 2021	17.25	17.30	17.19	17.28	22,403	+0.09(+0.51%)
May 03, 2021	17.25	17.28	17.19	17.19	54,245	-0.01(-0.05%)
Apr 30, 2021	16.94	17.25	16.94	17.20	87,818	+0.24(+1.43%)
Apr 29, 2021	16.99	17.04	16.92	16.96	32,918	-0.03(-0.20%)
Apr 28, 2021	16.93	17.12	16.89	16.99	56,061	+0.09(+0.51%)
Apr 27, 2021	16.99	17.01	16.90	16.91	34,938	-0.11(-0.66%)
Apr 26, 2021	17.03	17.10	17.01	17.02	33,854	-0.02(-0.10%)
Apr 23, 2021	17.02	17.09	16.95	17.04	38,557	+0.07(+0.41%)
Apr 22, 2021	16.96	17.00	16.88	16.97	38,713	+0.03(+0.20%)
Apr 21, 2021	16.89	16.95	16.86	16.93	50,034	+0.07(+0.41%)
Apr 20, 2021	16.80	16.87	16.78	16.86	39,909	+0.09(+0.52%)
Apr 19, 2021	16.81	16.81	16.77	16.78	43,678	-0.04(-0.26%)
Apr 16, 2021	16.88	16.91	16.80	16.82	47,535	-0.05(-0.31%)
Apr 15, 2021	16.82	16.90	16.82	16.87	61,638	+0.12(+0.73%)
Apr 14, 2021	16.85	16.85	16.72	16.75	54,847	-0.05(-0.31%)
Apr 13, 2021	16.79	16.83	16.72	16.80	45,007	+0.05(+0.29%)
Apr 12, 2021	16.84	16.88	16.69	16.75	68,331	-0.10(-0.62%)
Apr 09, 2021	16.98	16.98	16.78	16.86	30,936	-0.09(-0.51%)
Apr 08, 2021	17.01	17.01	16.90	16.94	34,414	+0.05(+0.31%)
Apr 07, 2021	16.96	17.02	16.89	16.89	42,919	-0.10(-0.61%)
Apr 06, 2021	17.03	17.03	16.91	17.00	38,807	+0.02(+0.10%)
Apr 05, 2021	17.14	17.14	16.96	16.98	22,336	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.