Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.51
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
8.372
8.461
8.372
8.461
12,853
+0.04(+0.48%)
Jun 29, 2022
8.477
8.477
8.420
8.420
2,660
-0.06(-0.67%)
Jun 28, 2022
8.485
8.558
8.458
8.477
27,022
+0.01(+0.10%)
Jun 27, 2022
8.469
8.485
8.446
8.469
10,388
+0.02(+0.19%)
Jun 24, 2022
8.388
8.523
8.388
8.453
27,195
+0.06(+0.67%)
Jun 23, 2022
8.331
8.404
8.323
8.396
26,046
+0.06(+0.68%)
Jun 22, 2022
8.299
8.356
8.275
8.339
10,740
+0.02(+0.19%)
Jun 21, 2022
8.339
8.388
8.299
8.323
7,500
+0.02(+0.19%)
Jun 17, 2022
8.242
8.351
8.242
8.307
17,667
+0.04(+0.49%)
Jun 16, 2022
8.388
8.388
8.224
8.266
19,108
-0.25(-2.95%)
Jun 15, 2022
8.477
8.607
8.436
8.517
23,111
+0.06(+0.67%)
Jun 14, 2022
8.509
8.550
8.436
8.461
28,161
+0.02(+0.25%)
Jun 13, 2022
8.720
8.720
8.399
8.439
41,473
-0.36(-4.10%)
Jun 10, 2022
8.897
8.897
8.752
8.800
36,889
-0.18(-1.97%)
Jun 09, 2022
9.097
9.097
8.921
8.977
16,359
-0.13(-1.41%)
Jun 08, 2022
9.097
9.177
9.049
9.105
33,625
-0.01(-0.09%)
Jun 07, 2022
8.977
9.153
8.977
9.113
28,913
-0.03(-0.35%)
Jun 06, 2022
9.226
9.250
9.129
9.145
17,142
-0.05(-0.52%)
Jun 03, 2022
9.234
9.254
9.161
9.194
16,716
-0.07(-0.78%)
Jun 02, 2022
9.242
9.266
9.202
9.266
13,699
+0.03(+0.35%)
Jun 01, 2022
9.210
9.302
9.161
9.234
20,946
+0.04(+0.44%)
May 31, 2022
9.370
9.370
9.185
9.194
47,433
-0.06(-0.69%)
May 27, 2022
9.113
9.274
9.113
9.258
21,194
+0.22(+2.40%)
May 26, 2022
8.905
9.081
8.905
9.041
15,090
+0.19(+2.18%)
May 25, 2022
8.704
8.849
8.704
8.849
7,797
+0.14(+1.66%)
May 24, 2022
8.704
8.752
8.672
8.704
17,158
-0.03(-0.37%)
May 23, 2022
8.600
8.736
8.600
8.736
47,046
+0.14(+1.68%)
May 20, 2022
8.560
8.635
8.560
8.592
16,985
+0.02(+0.19%)
May 19, 2022
8.528
8.600
8.512
8.576
17,213
+0.04(+0.47%)
May 18, 2022
8.584
8.592
8.207
8.536
43,250
-0.09(-1.02%)
May 17, 2022
8.640
8.656
8.608
8.624
47,045
-0.02(-0.28%)
May 16, 2022
8.648
8.648
8.600
8.648
40,909
+0.02(+0.18%)
May 13, 2022
8.632
8.704
8.632
8.632
29,084
+0.01(+0.06%)
May 12, 2022
8.794
8.794
8.618
8.627
51,991
-0.13(-1.45%)
May 11, 2022
8.778
8.865
8.754
8.754
20,210
-0.06(-0.72%)
May 10, 2022
8.841
8.883
8.699
8.818
32,274
+0.04(+0.45%)
May 09, 2022
8.913
8.913
8.770
8.778
20,986
-0.18(-2.04%)
May 06, 2022
9.001
9.011
8.945
8.961
21,524
-0.05(-0.53%)
May 05, 2022
9.144
9.183
9.008
9.008
20,552
-0.22(-2.41%)
May 04, 2022
9.136
9.239
9.092
9.231
14,690
+0.10(+1.04%)
May 03, 2022
9.096
9.144
9.096
9.136
3,675
+0.04(+0.44%)
May 02, 2022
9.207
9.218
9.072
9.096
34,081
-0.10(-1.06%)
Apr 29, 2022
9.215
9.263
9.191
9.194
27,514
-0.09(-0.92%)
Apr 28, 2022
9.255
9.279
9.191
9.279
34,790
+0.06(+0.60%)
Apr 27, 2022
9.279
9.287
9.223
9.223
27,825
+0.00(+0.00%)
Apr 26, 2022
9.287
9.326
9.223
9.223
12,385
-0.10(-1.11%)
Apr 25, 2022
9.270
9.350
9.270
9.326
9,532
+0.02(+0.26%)
Apr 22, 2022
9.382
9.432
9.255
9.303
46,411
-0.09(-0.93%)
Apr 21, 2022
9.501
9.501
9.383
9.390
8,889
-0.04(-0.42%)
Apr 20, 2022
9.406
9.474
9.358
9.430
137,898
+0.03(+0.34%)
Apr 19, 2022
9.279
9.414
9.279
9.398
41,250
+0.05(+0.51%)
Apr 18, 2022
9.414
9.430
9.350
9.350
23,564
-0.06(-0.68%)
Apr 14, 2022
9.541
9.605
9.398
9.414
50,753
-0.11(-1.20%)
Apr 13, 2022
9.504
9.583
9.504
9.528
28,512
+0.00(+0.00%)
Apr 12, 2022
9.497
9.589
9.497
9.528
21,689
+0.06(+0.67%)
Apr 11, 2022
9.481
9.631
9.449
9.465
75,299
-0.02(-0.17%)
Apr 08, 2022
9.560
9.583
9.481
9.481
27,913
-0.10(-1.07%)
Apr 07, 2022
9.615
9.628
9.560
9.583
24,995
-0.05(-0.49%)
Apr 06, 2022
9.717
9.733
9.631
9.631
28,766
-0.20(-2.01%)
Apr 05, 2022
9.946
9.978
9.788
9.828
30,844
-0.09(-0.88%)
Apr 04, 2022
9.828
9.946
9.828
9.915
51,783
+0.07(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.