Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.86
+0.29 (+2.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.781
7.781
7.639
7.690
88,862
+0.05(+0.67%)
Jun 26, 2013
7.520
7.669
7.423
7.639
86,958
+0.19(+2.52%)
Jun 25, 2013
7.230
7.452
7.116
7.452
158,456
+0.17(+2.27%)
Jun 24, 2013
7.241
7.309
7.201
7.286
132,635
-0.06(-0.86%)
Jun 21, 2013
7.412
7.423
7.281
7.349
115,444
-0.05(-0.61%)
Jun 20, 2013
7.491
7.491
7.389
7.395
154,056
-0.13(-1.74%)
Jun 19, 2013
7.571
7.571
7.509
7.525
79,159
-0.04(-0.53%)
Jun 18, 2013
7.548
7.599
7.497
7.565
87,785
+0.00(+0.00%)
Jun 17, 2013
7.571
7.599
7.537
7.565
55,643
+0.02(+0.23%)
Jun 14, 2013
7.554
7.594
7.537
7.548
98,303
+0.03(+0.38%)
Jun 13, 2013
7.582
7.595
7.491
7.520
138,293
-0.04(-0.53%)
Jun 12, 2013
7.679
7.679
7.537
7.560
88,990
-0.11(-1.48%)
Jun 11, 2013
7.690
7.730
7.605
7.673
86,233
-0.10(-1.32%)
Jun 10, 2013
7.901
7.901
7.776
7.776
103,945
-0.16(-2.08%)
Jun 07, 2013
7.923
8.003
7.923
7.940
113,145
-0.02(-0.21%)
Jun 06, 2013
7.866
7.957
7.866
7.957
92,625
+0.09(+1.08%)
Jun 05, 2013
7.804
7.878
7.781
7.872
86,128
+0.07(+0.95%)
Jun 04, 2013
7.821
7.838
7.707
7.798
96,030
+0.02(+0.30%)
Jun 03, 2013
7.827
7.857
7.486
7.775
172,272
-0.11(-1.44%)
May 31, 2013
8.031
8.031
7.821
7.889
134,868
-0.10(-1.21%)
May 30, 2013
8.043
8.071
7.969
7.986
62,765
-0.06(-0.78%)
May 29, 2013
8.213
8.213
7.991
8.048
93,535
-0.17(-2.07%)
May 28, 2013
8.281
8.281
8.192
8.219
70,144
-0.04(-0.48%)
May 24, 2013
8.253
8.290
8.247
8.259
18,475
-0.04(-0.48%)
May 23, 2013
8.247
8.298
8.242
8.298
24,515
+0.01(+0.14%)
May 22, 2013
8.276
8.315
8.276
8.287
42,860
+0.02(+0.21%)
May 21, 2013
8.281
8.293
8.247
8.270
53,861
-0.05(-0.61%)
May 20, 2013
8.242
8.321
8.236
8.321
63,230
+0.06(+0.69%)
May 17, 2013
8.264
8.276
8.230
8.264
38,498
+0.03(+0.35%)
May 16, 2013
8.230
8.270
8.230
8.236
68,430
+0.00(+0.00%)
May 15, 2013
8.355
8.355
8.236
8.236
90,514
-0.13(-1.56%)
May 13, 2013
8.452
8.452
8.344
8.367
32,354
-0.07(-0.88%)
May 10, 2013
8.463
8.475
8.395
8.441
46,926
-0.03(-0.34%)
May 09, 2013
8.469
8.509
8.469
8.469
36,017
-0.07(-0.86%)
May 08, 2013
8.520
8.543
8.502
8.543
59,408
+0.04(+0.47%)
May 07, 2013
8.458
8.514
8.458
8.503
79,333
+0.02(+0.27%)
May 06, 2013
8.446
8.486
8.446
8.480
47,100
+0.03(+0.34%)
May 03, 2013
8.463
8.469
8.452
8.452
23,932
-0.01(-0.07%)
May 02, 2013
8.509
8.520
8.458
8.458
51,804
-0.01(-0.13%)
May 01, 2013
8.446
8.509
8.446
8.469
48,738
-0.01(-0.07%)
Apr 30, 2013
8.509
8.509
8.435
8.475
84,442
-0.03(-0.33%)
Apr 29, 2013
8.497
8.503
8.446
8.503
40,710
+0.04(+0.47%)
Apr 26, 2013
8.401
8.463
8.418
8.463
38,500
+0.05(+0.54%)
Apr 25, 2013
8.418
8.452
8.378
8.418
48,329
+0.03(+0.34%)
Apr 24, 2013
8.418
8.418
8.373
8.389
70,515
-0.02(-0.21%)
Apr 23, 2013
8.458
8.475
8.406
8.407
65,434
-0.01(-0.13%)
Apr 22, 2013
8.452
8.475
8.412
8.418
42,422
-0.04(-0.47%)
Apr 19, 2013
8.423
8.469
8.401
8.458
35,275
+0.04(+0.50%)
Apr 18, 2013
8.435
8.435
8.412
8.415
19,851
+0.01(+0.18%)
Apr 17, 2013
8.401
8.435
8.384
8.401
58,156
+0.05(+0.61%)
Apr 16, 2013
8.389
8.404
8.338
8.350
35,178
-0.06(-0.74%)
Apr 15, 2013
8.372
8.412
8.361
8.412
30,185
+0.02(+0.20%)
Apr 12, 2013
8.350
8.406
8.350
8.395
39,543
+0.06(+0.68%)
Apr 11, 2013
8.355
8.363
8.310
8.338
84,697
-0.02(-0.20%)
Apr 10, 2013
8.469
8.469
8.338
8.355
106,368
-0.11(-1.34%)
Apr 09, 2013
8.492
8.520
8.469
8.469
38,347
-0.06(-0.67%)
Apr 08, 2013
8.497
8.531
8.446
8.526
35,011
+0.01(+0.07%)
Apr 05, 2013
8.452
8.554
8.441
8.520
26,934
+0.10(+1.22%)
Apr 04, 2013
8.344
8.423
8.344
8.418
58,356
+0.00(+0.00%)
Apr 03, 2013
8.423
8.435
8.401
8.418
23,214
+0.01(+0.14%)
Apr 02, 2013
8.441
8.469
8.395
8.406
71,268
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.