Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.862
9.903
9.848
9.897
133,125
+0.07(+0.69%)
Jun 29, 2016
9.794
9.828
9.780
9.828
152,097
+0.03(+0.35%)
Jun 28, 2016
9.774
9.801
9.753
9.794
82,715
+0.03(+0.35%)
Jun 27, 2016
9.753
9.767
9.733
9.760
63,034
+0.03(+0.28%)
Jun 24, 2016
9.705
9.733
9.699
9.733
54,713
+0.08(+0.78%)
Jun 23, 2016
9.692
9.705
9.644
9.658
106,321
-0.04(-0.36%)
Jun 22, 2016
9.637
9.699
9.637
9.693
122,926
+0.05(+0.50%)
Jun 21, 2016
9.617
9.644
9.603
9.644
201,224
+0.08(+0.79%)
Jun 20, 2016
9.596
9.596
9.556
9.569
136,365
+0.01(+0.14%)
Jun 17, 2016
9.589
9.610
9.555
9.555
78,176
+0.00(+0.00%)
Jun 16, 2016
9.630
9.630
9.555
9.555
48,304
+0.01(+0.14%)
Jun 15, 2016
9.589
9.589
9.535
9.541
104,680
+0.00(+0.00%)
Jun 14, 2016
9.589
9.589
9.535
9.541
93,839
+0.01(+0.07%)
Jun 13, 2016
9.582
9.596
9.528
9.535
30,262
-0.03(-0.29%)
Jun 10, 2016
9.658
9.658
9.555
9.562
80,199
-0.03(-0.36%)
Jun 09, 2016
9.610
9.658
9.582
9.596
119,728
-0.01(-0.10%)
Jun 08, 2016
9.687
9.687
9.605
9.605
48,673
-0.04(-0.42%)
Jun 07, 2016
9.653
9.694
9.619
9.646
40,659
-0.05(-0.49%)
Jun 06, 2016
9.701
9.721
9.687
9.694
31,894
-0.01(-0.07%)
Jun 03, 2016
9.714
9.714
9.653
9.701
31,177
+0.05(+0.49%)
Jun 02, 2016
9.619
9.660
9.619
9.653
35,145
+0.01(+0.14%)
Jun 01, 2016
9.619
9.639
9.551
9.639
67,705
+0.11(+1.20%)
May 31, 2016
9.504
9.544
9.497
9.525
55,455
-0.01(-0.06%)
May 27, 2016
9.551
9.531
9.531
9.531
26,331
+0.02(+0.21%)
May 26, 2016
9.463
9.517
9.463
9.510
34,736
+0.03(+0.36%)
May 25, 2016
9.463
9.490
9.449
9.476
69,151
+0.03(+0.29%)
May 24, 2016
9.470
9.490
9.442
9.449
56,031
+0.01(+0.14%)
May 23, 2016
9.415
9.503
9.415
9.436
49,919
+0.01(+0.14%)
May 20, 2016
9.436
9.463
9.395
9.422
64,029
+0.00(+0.00%)
May 19, 2016
9.585
9.619
9.354
9.422
143,063
-0.20(-2.12%)
May 18, 2016
9.673
9.775
9.599
9.626
112,110
-0.01(-0.07%)
May 17, 2016
9.633
9.667
9.612
9.633
43,227
+0.02(+0.21%)
May 16, 2016
9.701
9.701
9.605
9.612
78,762
-0.07(-0.70%)
May 13, 2016
9.660
9.687
9.646
9.680
80,958
+0.03(+0.35%)
May 12, 2016
9.667
9.680
9.619
9.646
64,238
+0.01(+0.14%)
May 11, 2016
9.694
9.694
9.619
9.633
82,029
-0.04(-0.45%)
May 10, 2016
9.629
9.730
9.581
9.676
153,135
+0.10(+1.06%)
May 09, 2016
9.608
9.635
9.575
9.575
56,654
-0.03(-0.35%)
May 06, 2016
9.615
9.615
9.568
9.608
109,503
+0.02(+0.21%)
May 05, 2016
9.575
9.595
9.554
9.588
52,604
+0.03(+0.28%)
May 04, 2016
9.575
9.575
9.527
9.561
35,974
-0.01(-0.07%)
May 03, 2016
9.500
9.575
9.500
9.568
47,723
+0.01(+0.14%)
May 02, 2016
9.534
9.568
9.534
9.554
94,384
+0.00(+0.00%)
Apr 29, 2016
9.466
9.554
9.434
9.554
83,324
+0.10(+1.07%)
Apr 28, 2016
9.439
9.466
9.419
9.453
61,717
+0.03(+0.29%)
Apr 27, 2016
9.439
9.453
9.419
9.426
59,645
+0.02(+0.22%)
Apr 26, 2016
9.426
9.439
9.382
9.405
96,812
+0.01(+0.07%)
Apr 25, 2016
9.432
9.453
9.385
9.399
55,033
-0.05(-0.57%)
Apr 22, 2016
9.466
9.493
9.419
9.453
59,236
-0.01(-0.07%)
Apr 21, 2016
9.426
9.460
9.419
9.460
90,160
+0.02(+0.22%)
Apr 20, 2016
9.426
9.453
9.419
9.439
77,467
+0.01(+0.14%)
Apr 19, 2016
9.426
9.426
9.372
9.426
79,953
+0.00(+0.00%)
Apr 18, 2016
9.405
9.426
9.392
9.426
50,796
+0.07(+0.72%)
Apr 15, 2016
9.372
9.385
9.311
9.358
47,933
+0.01(+0.07%)
Apr 14, 2016
9.372
9.372
9.345
9.351
51,656
-0.01(-0.07%)
Apr 13, 2016
9.338
9.358
9.311
9.358
97,796
+0.03(+0.36%)
Apr 12, 2016
9.317
9.338
9.277
9.324
69,585
+0.05(+0.51%)
Apr 11, 2016
9.365
9.365
9.277
9.277
53,955
-0.04(-0.46%)
Apr 08, 2016
9.307
9.340
9.273
9.320
92,384
+0.01(+0.07%)
Apr 07, 2016
9.307
9.367
9.232
9.313
84,324
+0.05(+0.58%)
Apr 06, 2016
9.226
9.259
9.226
9.259
91,030
+0.04(+0.44%)
Apr 05, 2016
9.206
9.226
9.179
9.219
64,162
+0.05(+0.51%)
Apr 04, 2016
9.165
9.179
9.145
9.172
89,100
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.