Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
11.00
+0.13 (+1.20%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
10.19
10.21
10.14
10.17
43,856
-0.00(-0.01%)
Jun 27, 2019
10.17
10.18
10.11
10.18
58,364
+0.05(+0.52%)
Jun 26, 2019
10.14
10.14
10.12
10.12
33,271
-0.00(-0.01%)
Jun 25, 2019
10.10
10.15
10.10
10.12
38,302
-0.00(-0.04%)
Jun 24, 2019
10.14
10.15
10.07
10.13
36,967
+0.03(+0.32%)
Jun 21, 2019
10.14
10.14
10.08
10.10
48,743
-0.02(-0.24%)
Jun 20, 2019
10.15
10.15
10.07
10.12
52,682
+0.01(+0.05%)
Jun 19, 2019
10.21
10.21
10.08
10.11
95,143
-0.06(-0.60%)
Jun 18, 2019
10.18
10.21
10.16
10.18
96,948
+0.04(+0.39%)
Jun 17, 2019
10.14
10.20
10.11
10.14
37,307
+0.04(+0.40%)
Jun 14, 2019
10.21
10.21
10.10
10.10
50,623
-0.02(-0.24%)
Jun 13, 2019
10.24
10.24
10.12
10.12
116,438
-0.12(-1.14%)
Jun 12, 2019
10.23
10.24
10.20
10.24
18,839
+0.03(+0.31%)
Jun 11, 2019
10.18
10.24
10.18
10.20
53,424
+0.00(+0.00%)
Jun 10, 2019
10.22
10.22
10.12
10.20
148,737
-0.02(-0.16%)
Jun 07, 2019
10.17
10.26
10.15
10.22
102,424
+0.07(+0.70%)
Jun 06, 2019
10.15
10.15
10.13
10.15
26,990
+0.06(+0.55%)
Jun 05, 2019
10.15
10.15
10.09
10.09
49,466
-0.02(-0.20%)
Jun 04, 2019
10.16
10.16
10.11
10.11
38,604
-0.01(-0.11%)
Jun 03, 2019
10.10
10.12
10.07
10.12
57,967
+0.02(+0.24%)
May 31, 2019
10.09
10.10
10.06
10.10
51,086
+0.05(+0.47%)
May 30, 2019
10.04
10.05
10.02
10.05
80,910
+0.05(+0.48%)
May 29, 2019
9.982
10.01
9.974
10.01
80,210
+0.01(+0.09%)
May 28, 2019
10.02
10.02
9.974
9.997
33,826
+0.02(+0.23%)
May 24, 2019
9.982
10.02
9.974
9.974
29,569
-0.03(-0.32%)
May 23, 2019
10.02
10.02
9.950
10.01
53,758
+0.02(+0.24%)
May 22, 2019
9.958
9.990
9.926
9.982
60,431
+0.06(+0.56%)
May 21, 2019
9.926
9.958
9.926
9.926
74,759
+0.00(+0.00%)
May 20, 2019
9.926
9.974
9.902
9.926
83,346
+0.04(+0.40%)
May 17, 2019
9.910
9.966
9.886
9.886
44,417
+0.01(+0.07%)
May 16, 2019
9.934
9.938
9.855
9.879
97,836
-0.07(-0.70%)
May 15, 2019
9.974
9.974
9.934
9.949
78,438
-0.01(-0.09%)
May 14, 2019
9.934
9.967
9.934
9.958
38,019
+0.04(+0.43%)
May 13, 2019
9.955
9.955
9.900
9.915
44,094
+0.01(+0.08%)
May 10, 2019
9.915
9.939
9.892
9.908
72,914
-0.01(-0.08%)
May 09, 2019
9.971
9.971
9.900
9.915
15,512
-0.01(-0.06%)
May 08, 2019
9.915
9.931
9.915
9.922
9,802
+0.01(+0.06%)
May 07, 2019
9.955
9.955
9.908
9.915
19,159
-0.02(-0.16%)
May 06, 2019
9.844
9.931
9.828
9.931
119,095
+0.08(+0.80%)
May 03, 2019
9.844
9.852
9.813
9.852
71,650
+0.02(+0.16%)
May 02, 2019
9.844
9.868
9.828
9.836
26,249
-0.03(-0.32%)
May 01, 2019
9.963
9.963
9.844
9.868
86,566
-0.06(-0.56%)
Apr 30, 2019
9.915
9.931
9.892
9.923
85,013
+0.01(+0.08%)
Apr 29, 2019
9.868
9.923
9.852
9.915
57,781
+0.06(+0.64%)
Apr 26, 2019
9.955
9.955
9.844
9.852
57,244
-0.04(-0.40%)
Apr 25, 2019
9.900
9.900
9.892
9.892
16,810
-0.00(-0.04%)
Apr 24, 2019
9.908
9.971
9.877
9.896
25,075
+0.03(+0.28%)
Apr 23, 2019
9.860
9.884
9.860
9.868
46,531
+0.01(+0.08%)
Apr 22, 2019
9.931
9.931
9.836
9.860
37,569
+0.00(+0.00%)
Apr 18, 2019
9.908
9.923
9.860
9.860
33,992
-0.06(-0.56%)
Apr 17, 2019
10.00
10.00
9.876
9.915
34,303
-0.10(-0.95%)
Apr 16, 2019
9.939
10.03
9.900
10.01
82,020
+0.06(+0.64%)
Apr 15, 2019
9.900
9.987
9.868
9.947
74,289
+0.03(+0.32%)
Apr 12, 2019
9.844
9.915
9.813
9.915
49,409
+0.07(+0.67%)
Apr 11, 2019
9.876
9.876
9.850
9.850
22,391
-0.01(-0.12%)
Apr 10, 2019
9.854
9.870
9.838
9.862
60,403
+0.02(+0.24%)
Apr 09, 2019
9.838
9.838
9.822
9.838
40,944
+0.01(+0.14%)
Apr 08, 2019
9.854
9.885
9.775
9.824
118,430
-0.01(-0.14%)
Apr 05, 2019
9.877
9.877
9.814
9.838
94,074
+0.02(+0.16%)
Apr 04, 2019
9.830
9.846
9.822
9.822
34,843
+0.01(+0.08%)
Apr 03, 2019
9.862
9.862
9.814
9.814
37,973
+0.00(+0.00%)
Apr 02, 2019
9.846
9.862
9.814
9.814
45,740
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.