Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
+0.06 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
10.01
10.01
9.901
9.985
56,547
+0.04(+0.42%)
Jun 29, 2020
9.968
9.968
9.884
9.943
32,691
-0.03(-0.25%)
Jun 26, 2020
9.892
9.968
9.875
9.968
72,161
+0.04(+0.42%)
Jun 25, 2020
9.909
9.976
9.901
9.926
26,583
-0.01(-0.05%)
Jun 24, 2020
9.917
9.959
9.892
9.931
77,469
-0.05(-0.45%)
Jun 23, 2020
9.917
10.01
9.875
9.976
66,658
+0.06(+0.59%)
Jun 22, 2020
9.892
9.943
9.867
9.917
58,588
+0.02(+0.17%)
Jun 19, 2020
9.943
9.943
9.875
9.901
32,930
-0.03(-0.25%)
Jun 18, 2020
9.959
9.959
9.924
9.926
31,305
-0.02(-0.17%)
Jun 17, 2020
9.951
10.00
9.909
9.943
42,141
+0.02(+0.17%)
Jun 16, 2020
10.01
10.04
9.926
9.926
28,728
-0.04(-0.42%)
Jun 15, 2020
9.951
9.968
9.884
9.968
41,631
+0.02(+0.15%)
Jun 12, 2020
9.936
9.973
9.911
9.953
17,666
+0.03(+0.25%)
Jun 11, 2020
10.03
10.04
9.919
9.927
37,366
-0.13(-1.33%)
Jun 10, 2020
10.04
10.07
10.00
10.06
18,827
+0.03(+0.25%)
Jun 09, 2020
10.05
10.07
10.00
10.04
22,836
+0.03(+0.33%)
Jun 08, 2020
10.02
10.02
9.969
10.00
21,790
+0.08(+0.84%)
Jun 05, 2020
9.978
10.01
9.919
9.919
23,873
-0.06(-0.59%)
Jun 04, 2020
9.986
9.986
9.927
9.978
14,366
+0.00(+0.00%)
Jun 03, 2020
10.03
10.08
9.936
9.978
57,984
-0.04(-0.42%)
Jun 02, 2020
10.05
10.05
10.02
10.02
22,294
+0.02(+0.17%)
Jun 01, 2020
9.927
10.04
9.885
10.00
93,971
+0.12(+1.19%)
May 29, 2020
9.844
9.902
9.827
9.885
41,659
+0.08(+0.77%)
May 28, 2020
9.802
9.810
9.763
9.810
8,181
+0.06(+0.60%)
May 27, 2020
9.751
9.751
9.676
9.751
32,680
+0.08(+0.87%)
May 26, 2020
9.793
9.827
9.659
9.668
26,308
+0.01(+0.09%)
May 22, 2020
9.626
9.668
9.626
9.659
37,481
+0.08(+0.79%)
May 21, 2020
9.559
9.617
9.559
9.584
22,630
+0.03(+0.26%)
May 20, 2020
9.534
9.576
9.508
9.559
56,656
+0.05(+0.53%)
May 19, 2020
9.534
9.556
9.492
9.508
48,482
-0.03(-0.26%)
May 18, 2020
9.517
9.580
9.517
9.534
22,887
-0.01(-0.09%)
May 15, 2020
9.500
9.626
9.483
9.542
36,645
+0.08(+0.80%)
May 14, 2020
9.458
9.542
9.387
9.467
64,200
-0.03(-0.37%)
May 13, 2020
9.593
9.635
9.502
9.502
42,779
-0.11(-1.13%)
May 12, 2020
9.660
9.660
9.610
9.610
24,993
-0.05(-0.52%)
May 11, 2020
9.627
9.693
9.627
9.660
42,121
+0.02(+0.17%)
May 08, 2020
9.699
9.702
9.589
9.643
28,530
+0.00(+0.00%)
May 07, 2020
9.643
9.677
9.618
9.643
30,601
+0.02(+0.17%)
May 06, 2020
9.627
9.660
9.577
9.627
37,073
+0.00(+0.00%)
May 05, 2020
9.627
9.693
9.385
9.627
42,797
+0.01(+0.09%)
May 04, 2020
9.602
9.660
9.585
9.618
14,914
+0.05(+0.52%)
May 01, 2020
9.485
9.593
9.485
9.568
33,804
+0.07(+0.70%)
Apr 30, 2020
9.535
9.577
9.485
9.502
47,518
-0.03(-0.26%)
Apr 29, 2020
9.443
9.535
9.443
9.527
41,301
+0.11(+1.15%)
Apr 28, 2020
9.477
9.518
9.393
9.418
108,198
-0.04(-0.44%)
Apr 27, 2020
9.593
9.660
9.460
9.460
61,879
-0.20(-2.07%)
Apr 24, 2020
9.885
9.885
9.627
9.660
63,893
-0.17(-1.70%)
Apr 23, 2020
9.910
9.910
9.810
9.827
24,064
-0.11(-1.09%)
Apr 22, 2020
9.869
9.960
9.869
9.935
16,709
+0.02(+0.17%)
Apr 21, 2020
9.835
9.960
9.835
9.919
47,719
-0.03(-0.25%)
Apr 20, 2020
9.819
10.01
9.819
9.944
86,784
+0.00(+0.00%)
Apr 17, 2020
9.969
9.977
9.919
9.944
42,196
-0.02(-0.17%)
Apr 16, 2020
9.885
9.985
9.885
9.960
47,228
+0.01(+0.08%)
Apr 15, 2020
9.869
9.952
9.869
9.952
27,254
+0.03(+0.25%)
Apr 14, 2020
9.902
9.944
9.885
9.927
49,127
+0.10(+1.00%)
Apr 13, 2020
9.862
9.920
9.787
9.828
36,325
-0.03(-0.34%)
Apr 09, 2020
9.745
10.12
9.745
9.862
135,773
+0.22(+2.24%)
Apr 08, 2020
9.471
9.670
9.463
9.646
124,060
+0.17(+1.80%)
Apr 07, 2020
9.513
9.646
9.388
9.475
88,926
+0.05(+0.48%)
Apr 06, 2020
9.438
9.517
9.330
9.430
78,865
+0.07(+0.80%)
Apr 03, 2020
9.629
9.639
9.346
9.355
41,406
-0.29(-3.01%)
Apr 02, 2020
9.687
9.787
9.646
9.646
34,322
-0.08(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.