Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.86
+0.29 (+2.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.767
9.767
9.647
9.665
92,342
+0.00(+0.00%)
Jun 29, 2022
9.481
9.707
9.416
9.665
77,275
+0.22(+2.35%)
Jun 28, 2022
9.416
9.508
9.416
9.444
78,243
+0.03(+0.29%)
Jun 27, 2022
9.407
9.444
9.341
9.416
49,419
+0.00(+0.00%)
Jun 24, 2022
9.370
9.425
9.351
9.416
51,662
+0.06(+0.59%)
Jun 23, 2022
9.342
9.425
9.314
9.361
70,884
+0.07(+0.80%)
Jun 22, 2022
9.296
9.349
9.250
9.287
68,024
+0.04(+0.40%)
Jun 21, 2022
9.231
9.314
9.231
9.250
82,084
-0.03(-0.30%)
Jun 17, 2022
9.250
9.353
9.185
9.277
116,494
+0.03(+0.30%)
Jun 16, 2022
9.434
9.434
9.240
9.250
77,995
-0.18(-1.86%)
Jun 15, 2022
9.518
9.582
9.398
9.425
33,759
-0.08(-0.87%)
Jun 14, 2022
9.527
9.619
9.490
9.508
64,198
-0.10(-1.09%)
Jun 13, 2022
9.760
9.806
9.595
9.613
52,474
-0.25(-2.52%)
Jun 10, 2022
9.917
9.917
9.825
9.862
22,182
-0.04(-0.37%)
Jun 09, 2022
10.01
10.02
9.898
9.898
34,125
-0.11(-1.10%)
Jun 08, 2022
10.06
10.09
9.981
10.01
36,419
-0.07(-0.73%)
Jun 07, 2022
10.04
10.11
10.04
10.08
27,780
+0.03(+0.27%)
Jun 06, 2022
10.13
10.17
10.05
10.05
30,058
-0.11(-1.09%)
Jun 03, 2022
10.14
10.17
10.10
10.17
21,542
-0.03(-0.27%)
Jun 02, 2022
10.16
10.23
10.15
10.19
54,745
+0.07(+0.73%)
Jun 01, 2022
10.08
10.13
10.06
10.12
35,344
+0.05(+0.46%)
May 31, 2022
10.17
10.17
10.01
10.07
122,776
-0.09(-0.91%)
May 27, 2022
10.05
10.18
10.05
10.17
63,450
+0.13(+1.28%)
May 26, 2022
9.898
10.05
9.898
10.04
111,049
+0.16(+1.58%)
May 25, 2022
9.733
9.908
9.710
9.880
77,333
+0.15(+1.51%)
May 24, 2022
9.687
9.760
9.641
9.733
51,944
+0.12(+1.24%)
May 23, 2022
9.586
9.668
9.549
9.613
87,396
+0.05(+0.48%)
May 20, 2022
9.521
9.586
9.503
9.567
67,000
+0.06(+0.58%)
May 19, 2022
9.521
9.601
9.512
9.512
45,662
-0.03(-0.29%)
May 18, 2022
9.816
9.862
9.521
9.540
96,162
-0.29(-2.90%)
May 17, 2022
9.797
9.917
9.797
9.825
45,667
-0.02(-0.19%)
May 16, 2022
9.843
9.889
9.788
9.843
32,176
-0.00(-0.05%)
May 13, 2022
9.990
9.990
9.825
9.848
31,580
-0.11(-1.09%)
May 12, 2022
9.774
9.966
9.737
9.957
79,403
+0.20(+2.07%)
May 11, 2022
9.783
9.783
9.700
9.755
41,743
+0.01(+0.08%)
May 10, 2022
9.719
9.764
9.696
9.748
72,179
+0.05(+0.49%)
May 09, 2022
9.719
9.810
9.700
9.700
57,276
-0.12(-1.21%)
May 06, 2022
9.792
9.865
9.774
9.819
45,860
+0.03(+0.28%)
May 05, 2022
9.819
9.838
9.728
9.792
80,537
-0.09(-0.93%)
May 04, 2022
9.911
9.911
9.737
9.884
61,351
+0.00(+0.00%)
May 03, 2022
9.920
9.957
9.856
9.884
32,126
+0.00(+0.00%)
May 02, 2022
10.06
10.21
9.847
9.884
58,028
-0.09(-0.92%)
Apr 29, 2022
10.03
10.04
9.893
9.975
105,343
+0.05(+0.46%)
Apr 28, 2022
9.884
9.957
9.856
9.929
73,975
+0.02(+0.18%)
Apr 27, 2022
9.911
9.929
9.856
9.911
42,498
+0.00(+0.00%)
Apr 26, 2022
9.939
9.939
9.865
9.911
77,661
+0.00(+0.00%)
Apr 25, 2022
9.948
10.01
9.847
9.911
68,971
-0.03(-0.28%)
Apr 22, 2022
9.975
10.09
9.939
9.939
32,760
-0.08(-0.82%)
Apr 21, 2022
10.04
10.04
9.957
10.02
61,946
+0.02(+0.18%)
Apr 20, 2022
9.929
10.07
9.929
10.00
97,757
+0.08(+0.83%)
Apr 19, 2022
9.893
9.975
9.856
9.920
79,449
-0.05(-0.46%)
Apr 18, 2022
9.957
10.04
9.939
9.966
60,715
-0.03(-0.27%)
Apr 14, 2022
10.17
10.19
9.984
9.993
96,781
-0.16(-1.57%)
Apr 13, 2022
10.16
10.25
10.12
10.15
37,916
-0.03(-0.27%)
Apr 12, 2022
10.18
10.38
10.09
10.18
114,345
+0.04(+0.36%)
Apr 11, 2022
10.28
10.29
10.13
10.14
50,713
-0.12(-1.16%)
Apr 08, 2022
10.22
10.30
10.22
10.26
50,868
-0.08(-0.79%)
Apr 07, 2022
10.38
10.40
10.33
10.34
42,975
-0.05(-0.44%)
Apr 06, 2022
10.46
10.46
10.38
10.39
36,725
-0.10(-0.96%)
Apr 05, 2022
10.61
10.61
10.48
10.49
30,304
-0.12(-1.12%)
Apr 04, 2022
10.55
10.68
10.55
10.61
41,895
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.